XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$164.43 +1.26%

(11/6 13:25) ◀

Friday, November 6, 2026 (1:30pm)

▶ (11/6 13:35)

◀ 11/6 13:30 ▶

Option Volume

Detail

ℹ

Current (11/06 1:30pm) 113,115

Calls: 12,514 (11%)

Puts: 100,601 (89%)

Prior (11/05) 39,841

Calls: 16,810 (42%)

Puts: 23,031 (58%)

Current vs Prior +183.92%

Calls: -25.56% (Calls)

Puts: +336.81% (Puts)

Prior 7-Day Total 247,297

Calls: 97,995 (40%)

Puts: 149,302 (60%)

Prior 7-Day Average 35,328

Calls: 13,999 (40%)

Puts: 21,328 (60%)

Current vs Prior 7-Day Avg +220.18%

Calls: -10.61%

Puts: +371.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06 1:30pm) $18.96M

Calls: $5.37M (28%)

Puts: $13.59M (72%)

Prior (11/05) $34.69M

Calls: $18.36M (53%)

Puts: $16.33M (47%)

Current vs Prior -45.34%

Calls: -70.75%

Puts: -16.76%

Prior 7-Day Total $151.82M

Calls: $65.54M (43%)

Puts: $86.28M (57%)

Prior 7-Day Average $21.69M

Calls: $9.36M (43%)

Puts: $12.33M (57%)

Current vs Prior 7-Day Avg -12.59%

Calls: -42.65%

Puts: +10.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 1:30pm) 8.04

Prior (11/05) 1.37

Current vs Prior +486.76%

Prior 7-Day Average 1.61

Current vs Prior 7-Day Avg +399.85%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06 1:30pm) 865,751

Calls: 295,930 (34%)

Puts: 569,821 (66%)

Prior (11/05) 866,205

Calls: 290,970 (34%)

Puts: 575,235 (66%)

Current vs Prior -0.05%

Prior 7-Day Total 5,879,496

Calls: 1,982,982 (34%)

Puts: 3,896,514 (66%)

Prior 7-Day Average 839,928

Calls: 283,283 (34%)

Puts: 556,644 (66%)

Current vs Prior 7-Day Avg +3.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.96% | 5.40%6.98% | 10.48%

Prior 3.68% | 6.67%8.22% | 10.33%

Current vs Prior -46.66% | -19.03%-15.08% | +1.40%

Prior 7-Day Avg 3.40% | 5.17%6.61% | 9.62%

Current vs 7-Day Avg -42.21% | +4.40%+5.66% | +8.88%

Prior 7-Day Eod 3.68% | 6.67%8.22% | 10.33%

Current vs 7-Day Eod -46.66% | -19.03%-15.08% | +1.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 101.97% | 18.57%

Calls: 124.28% | 22.47%

Puts: 79.66% | 14.67%

Prior 53.96% | 50.16%

Calls: 58.10% | 66.98%

Puts: 49.82% | 33.33%

Current vs Prior +88.97% | -62.98%

Prior 7-Day Avg 65.64% | 54.15%

Calls: 66.98% | 55.19%

Puts: 64.30% | 53.11%

Current vs 7-Day Avg +55.34% | -65.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($13.59M). Unusually high activity with volume up 184% vs prior - elevated interest. Volume explosion - 220% above 7-day average (113,115 vs avg 35,328). Extreme bearish P/C ratio of 8.04 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 7.5%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Dec 18	22.00	22.90	$22.45	4.0%	--	0.82	1.5K
$135.00	Dec 18	30.85	32.25	$31.55	4.4%	3	0.90	153
$135.00	Dec 4	29.95	31.70	$30.83	5.7%	--	0.94	13
$162.50	Dec 18	9.15	9.70	$9.43	5.8%	47	0.56	1.4K
$140.00	Nov 27	24.85	26.35	$25.60	5.9%	--	0.92	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Nov 20	23.35	24.10	$23.73	3.2%	20	1.00	1.4K
$190.00	Dec 18	25.45	26.35	$25.90	3.5%	22	0.90	2.2K
$185.00	Dec 18	20.95	21.70	$21.33	3.5%	25	0.85	2.0K
$192.00	Nov 20	27.25	28.25	$27.75	3.6%	--	1.00	47
$181.00	Nov 13	16.30	16.95	$16.63	3.9%	3	0.95	605

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.39, cheapest $0.39)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Dec 18	0.35	0.42	$0.39	17.9%	74	0.06	2.7K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$159.00	Nov 6	4.85	6.25	$5.55	25.2%	--	0.97	32
$160.00	Nov 6	3.65	5.25	$4.45	36.0%	8	0.95	41
$140.00	Nov 13	23.95	25.90	$24.92	7.8%	1	0.94	--
$135.00	Dec 4	29.95	31.70	$30.83	5.7%	--	0.94	13
$132.50	Dec 18	32.80	34.95	$33.88	6.3%	--	0.93	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$166.00	Nov 6	0.97	2.71	$1.84	94.6%	1	1.00	262
$167.00	Nov 6	2.35	3.45	$2.90	37.9%	12	1.00	437
$167.50	Nov 6	2.77	3.60	$3.19	26.0%	5	1.00	27
$168.00	Nov 6	2.95	4.30	$3.63	37.2%	7	1.00	55
$169.00	Nov 6	3.75	5.35	$4.55	35.2%	21	1.00	219

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 12.0K, top 810)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Nov 20	0.24	0.51	$0.38	71.1%	810	0.08	587
$185.00	Nov 20	0.11	0.24	$0.18	72.2%	665	0.04	2.7K
$182.00	Nov 13	0.03	0.15	$0.09	133.3%	664	0.03	61
$171.00	Nov 20	2.30	2.77	$2.54	18.5%	615	0.33	46
$170.00	Nov 13	1.43	1.73	$1.58	19.0%	491	0.28	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 13	0.13	0.18	$0.16	31.2%	761	0.02	--
$140.00	Nov 13	0.22	0.27	$0.25	20.0%	539	0.04	18
$150.00	Nov 20	1.41	1.59	$1.50	12.0%	315	0.16	1.2K
$160.00	Nov 13	2.26	2.74	$2.50	19.2%	281	0.33	258
$135.00	Dec 18	1.19	1.50	$1.35	23.0%	262	0.10	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 331.4%, max 1183.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Nov 6	Dec 18	418.7%	32.6%	1183.6%	6	75
$178.00	Nov 6	Dec 4	429.0%	34.2%	1152.6%	20	807
$177.00	Nov 6	Dec 4	408.4%	34.4%	1088.0%	1	453
$163.00	Nov 6	Dec 11	108.2%	34.2%	215.9%	11	81
$162.50	Nov 6	Dec 18	106.5%	34.8%	205.8%	84	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Nov 6	Dec 4	427.6%	34.2%	1148.6%	4	299
$177.00	Nov 6	Dec 11	407.0%	35.3%	1052.8%	--	61
$162.50	Nov 6	Dec 18	106.5%	34.8%	205.8%	129	1.3K
$164.00	Nov 6	Dec 11	107.0%	35.6%	200.6%	3	292
$163.00	Nov 6	Dec 4	108.2%	36.8%	194.3%	8	650

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 2.33, avg 3.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$156.00	Dec 18	$0.30	$0.70	$0.30	70%	2.33	$155.30
$145.00	$146.00	Dec 18	$0.55	$0.45	$0.55	82%	0.82	$145.55
$150.00	$151.00	Dec 18	$0.50	$0.50	$0.50	77%	1.00	$150.50
$162.00	$162.50	Nov 6	$0.25	$0.25	$0.25	84%	1.00	$162.25
$167.00	$168.00	Nov 13	$0.23	$0.77	$0.23	41%	3.35	$167.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$166.00	$165.00	Nov 6	$0.39	$0.61	$0.39	100%	1.56	$165.61
$163.00	$160.00	Dec 4	$0.85	$2.15	$0.85	44%	2.53	$162.15
$181.00	$180.00	Dec 4	$0.50	$0.50	$0.50	81%	1.00	$180.50
$171.00	$170.00	Nov 20	$0.36	$0.64	$0.36	68%	1.78	$170.64
$166.00	$165.00	Nov 20	$0.20	$0.80	$0.20	52%	4.00	$165.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.75, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$193.00	$195.00	Dec 11	$0.86	$0.86	$1.14	88%	0.75	$193.86
$186.00	$187.00	Nov 27	$0.66	$0.66	$0.34	88%	1.94	$186.66
$181.00	$183.00	Nov 27	$0.83	$0.83	$1.17	82%	0.71	$181.83
$194.00	$195.00	Nov 27	$0.62	$0.62	$0.38	89%	1.63	$194.62
$187.00	$188.00	Dec 11	$0.62	$0.62	$0.38	85%	1.63	$187.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 20	$0.59	$0.59	$4.41	90%	0.13	$139.41
$145.00	$140.00	Dec 4	$0.75	$0.75	$4.25	85%	0.18	$144.25
$141.00	$140.00	Dec 18	$0.36	$0.36	$0.64	86%	0.56	$140.64
$160.00	$155.00	Dec 4	$1.76	$1.76	$3.24	62%	0.54	$158.24
$150.00	$145.00	Nov 20	$0.70	$0.70	$4.30	84%	0.16	$149.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.91, cheapest $2.67)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$164.00	Nov 6	Nov 13	$2.67	107.0%	44.9%
$165.00	Nov 6	Nov 13	$2.94	79.6%	44.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$164.00	Nov 6	Nov 13	$3.05	107.0%	44.9%
$165.00	Nov 6	Nov 13	$2.98	79.6%	44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 1.27% of stock, avg 7.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$166.00	Nov 6	$0.25	$1.84	$2.09	$163.91	$168.09	1.27%
$165.00	Nov 6	$0.89	$1.45	$2.34	$162.66	$167.34	1.42%
$164.00	Nov 6	$1.78	$0.85	$2.63	$161.37	$166.63	1.60%
$163.00	Nov 6	$2.34	$0.53	$2.87	$160.13	$165.87	1.75%
$162.50	Nov 6	$2.61	$0.39	$3.00	$159.50	$165.50	1.82%
$167.00	Nov 6	$0.20	$2.90	$3.10	$163.90	$170.10	1.89%
$162.00	Nov 6	$2.86	$0.27	$3.13	$158.87	$165.13	1.90%
$167.50	Nov 6	$0.17	$3.19	$3.36	$164.14	$170.86	2.04%
$168.00	Nov 6	$0.12	$3.63	$3.75	$164.25	$171.75	2.28%
$161.00	Nov 6	$3.68	$0.28	$3.96	$157.04	$164.96	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.29% of stock, avg 4.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.00	$162.00	Nov 6	$0.20	$0.27	$0.47	$161.53	$167.47
$167.00	$161.00	Nov 6	$0.20	$0.28	$0.48	$160.52	$167.48
$166.00	$162.00	Nov 6	$0.25	$0.27	$0.52	$161.48	$166.52
$166.00	$161.00	Nov 6	$0.25	$0.28	$0.53	$160.47	$166.53
$167.00	$162.50	Nov 6	$0.20	$0.39	$0.59	$161.91	$167.59
$166.00	$162.50	Nov 6	$0.25	$0.39	$0.64	$161.86	$166.64
$166.00	$163.00	Nov 6	$0.25	$0.53	$0.78	$162.22	$166.78
$167.00	$163.00	Nov 6	$0.20	$0.53	$0.73	$162.27	$167.73
$166.00	$164.00	Nov 6	$0.25	$0.85	$1.10	$162.90	$167.10
$177.50	$162.00	Nov 6	$1.07	$0.27	$1.34	$160.66	$178.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 4.26, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/161	178/179	Nov 6	$0.81	$0.19	69%	4.26	$160.19	$178.81
160/161	179/180	Nov 6	$0.69	$0.31	75%	2.23	$160.31	$179.69
162/162	178/179	Nov 6	$0.71	$0.29	62%	2.45	$161.79	$178.71
162/163	178/179	Nov 6	$0.73	$0.27	56%	2.70	$162.27	$178.73
162/162	179/180	Nov 6	$0.59	$0.41	68%	1.44	$161.91	$179.59
154/155	173/174	Nov 13	$0.65	$0.35	61%	1.86	$154.35	$173.65
159/160	173/174	Nov 13	$0.78	$0.22	47%	3.55	$159.22	$173.78
162/163	179/180	Nov 6	$0.61	$0.39	63%	1.56	$162.39	$179.61
156/157	173/174	Nov 13	$0.66	$0.34	57%	1.94	$156.34	$173.66
154/155	171/172	Nov 13	$0.65	$0.35	54%	1.86	$154.35	$171.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 20	$0.33	$4.67	14%	14.15
$132.50	$135.00	$137.50	Dec 18	$0.06	$2.44	4%	40.67
$164.00	$165.00	$166.00	Nov 6	$0.25	$0.75	36%	3.00
$164.00	$165.00	$166.00	Nov 13	$0.07	$0.93	8%	13.29
$178.00	$179.00	$180.00	Nov 6	$0.12	$0.88	16%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.21	$4.79	18%	22.81
$140.00	$145.00	$150.00	Dec 11	$0.11	$4.89	10%	44.45
$145.00	$150.00	$155.00	Nov 27	$0.28	$4.72	14%	16.86
$135.00	$140.00	$145.00	Dec 11	$0.15	$4.85	8%	32.33
$145.00	$150.00	$155.00	Dec 4	$0.28	$4.72	13%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-0.01, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$177.50	1:2	Dec 11	-$0.01	$7.49
$160.00	$165.00	1:2	Nov 20	-$2.16	$2.84
$166.00	$170.00	1:2	Nov 20	-$1.00	$3.00
$164.00	$165.00	1:2	Nov 6	$0.00	$1.00
$166.00	$167.00	1:2	Nov 6	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$145.00	1:2	Nov 20	-$0.10	$4.90
$145.00	$140.00	1:2	Dec 4	-$0.22	$4.78
$150.00	$145.00	1:2	Nov 13	-$0.08	$4.92
$167.00	$166.00	1:2	Nov 6	-$0.78	$0.22
$165.00	$164.00	1:2	Nov 6	-$0.25	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 4.59%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Dec 18	$7.55	0.51	0.3%	4.59%	4.94%	37	934
$167.50	Dec 18	$6.15	0.47	1.9%	3.74%	5.61%	4	109
$170.00	Dec 18	$5.20	0.41	3.4%	3.16%	6.55%	7	702
$165.00	Dec 11	$7.10	0.51	0.3%	4.32%	4.66%	6	442
$172.50	Dec 18	$4.15	0.37	4.9%	2.52%	7.43%	8	2.2K
$170.00	Dec 11	$4.55	0.41	3.4%	2.77%	6.15%	--	66
$175.00	Dec 18	$3.45	0.32	6.4%	2.10%	8.53%	11	3.4K
$167.00	Dec 4	$5.45	0.47	1.6%	3.31%	4.88%	2	--
$167.50	Dec 4	$5.25	0.46	1.9%	3.19%	5.06%	2	--
$165.00	Dec 4	$6.20	0.51	0.3%	3.77%	4.12%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,514

Total Puts 100,601

Put/Call Ratio 8.04

Net Difference -88,087

Prior's Put/Call Breakdown

Total Calls 16,810

Total Puts 23,031

Put/Call Ratio 1.37

Net Difference -6,221

Prior 7-Day Put/Call Summary

Total Calls 97,995

Total Puts 149,302

Average Put/Call Ratio 1.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card