Tour v536
XLK
State StreetTechSelSectSPDRETF
$163.09 -7.60%
(11/5 15:50) ◀
|
Thursday, November 5, 2026 (3:55pm)
January 2026
|
▶ (11/5 16:00)
◀ 11/5 15:55 ▶

Option Volume

Detail
ℹ
Current (11/05 3:55pm) 54,589
Calls: 21,995 (40%)
Puts: 32,594 (60%)
Prior (11/04) 41,231
Calls: 20,636 (50%)
Puts: 20,595 (50%)
Current vs Prior +32.40%
Calls: +6.59% (Calls)
Puts: +58.26% (Puts)
Prior 7-Day Total 211,718
Calls: 86,142 (41%)
Puts: 125,576 (59%)
Prior 7-Day Average 30,245
Calls: 12,306 (41%)
Puts: 17,939 (59%)
Current vs Prior 7-Day Avg +80.49%
Calls: +78.73%
Puts: +81.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:55pm) $45.26M
Calls: $20.73M (46%)
Puts: $24.54M (54%)
Prior (11/04) $17.24M
Calls: $8.72M (51%)
Puts: $8.52M (49%)
Current vs Prior +162.56%
Calls: +137.58%
Puts: +188.16%
Prior 7-Day Total $113.78M
Calls: $50.35M (44%)
Puts: $63.43M (56%)
Prior 7-Day Average $16.25M
Calls: $7.19M (44%)
Puts: $9.06M (56%)
Current vs Prior 7-Day Avg +178.48%
Calls: +188.15%
Puts: +170.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:55pm) 1.48
Prior (11/04) 1.00
Current vs Prior +48.48%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -2.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:55pm) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Prior (11/04) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Current vs Prior +0.54%
Prior 7-Day Total 5,821,450
Calls: 1,964,965 (34%)
Puts: 3,856,485 (66%)
Prior 7-Day Average 831,635
Calls: 280,709 (34%)
Puts: 550,926 (66%)
Current vs Prior 7-Day Avg +4.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.36% | 6.41%9.01% | 10.85%
Prior 2.39% | 4.03%5.34% | 8.70%
Current vs Prior +40.87% | +58.99%+68.70% | +24.71%
Prior 7-Day Avg 3.24% | 4.82%6.31% | 9.51%
Current vs 7-Day Avg +3.58% | +33.12%+42.75% | +14.09%
Prior 7-Day Eod 2.39% | 4.03%5.34% | 8.70%
Current vs 7-Day Eod +40.87% | +58.99%+68.70% | +24.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.44% | 33.46%
Calls: 24.56% | 41.11%
Puts: 32.32% | 25.81%
Prior 68.81% | 33.37%
Calls: 47.03% | 39.83%
Puts: 90.59% | 26.91%
Current vs Prior -58.67% | +0.27%
Prior 7-Day Avg 62.65% | 51.21%
Calls: 62.41% | 50.20%
Puts: 62.90% | 52.21%
Current vs 7-Day Avg -54.61% | -34.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 163% vs prior. Dollar volume significantly above 7-day average (178% higher). Volume explosion - 80% above 7-day average (54,589 vs avg 30,245). Bearish P/C ratio of 1.48 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 7.7%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 429.3531.00$30.185.5%--0.9213
$132.50Dec 1831.9034.05$32.976.5%--0.90192
$140.00Dec 1825.2026.90$26.056.5%220.85398
$140.00Nov 2724.0025.65$24.836.6%620.902
$151.00Dec 1816.6017.75$17.186.7%10.7418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Nov 617.7018.10$17.902.2%100.98117
$195.00Nov 630.6032.10$31.354.8%11.001
$195.00Nov 2030.6032.10$31.354.8%200.98812
$185.00Dec 1121.6022.70$22.155.0%1390.8736
$190.00Nov 1325.7527.10$26.435.1%70.9880

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.16, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 200.150.18$0.1618.8%2550.032.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 617.9519.45$18.708.0%21.0010
$150.00Nov 612.9014.60$13.7512.4%20.95--
$135.00Dec 429.3531.00$30.185.5%--0.9213
$140.00Nov 2023.2025.60$24.409.8%--0.9011
$140.00Nov 2724.0025.65$24.836.6%620.902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Nov 2727.6029.15$28.385.5%--1.0010
$195.00Dec 429.7533.35$31.5511.4%--1.0015
$188.00Nov 623.5525.10$24.336.4%--1.0080
$195.00Nov 630.6032.10$31.354.8%11.001
$186.00Nov 621.6023.15$22.386.9%80.99233

Most actively traded options today. High liquidity = easy entry/exit. 385 active (total vol 33.1K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 200.720.95$0.8427.4%1.2K0.13505
$181.00Nov 200.531.02$0.7862.8%4690.12361
$165.00Dec 116.657.65$7.1514.0%4580.5110
$170.00Nov 202.554.15$3.3547.8%4400.3448
$165.00Nov 61.552.31$1.9339.4%3510.4272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 184.755.40$5.0812.8%2.5K0.321.2K
$175.00Nov 2012.3013.55$12.939.7%2.1K0.785.1K
$160.00Dec 186.356.90$6.638.3%1.3K0.412.7K
$165.00Nov 205.407.50$6.4532.6%1.3K0.523.5K
$150.00Nov 201.592.23$1.9133.5%1.2K0.19689

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 84.7%, max 131.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$161.00Nov 6Dec 1880.1%34.6%131.5%14661
$159.00Nov 6Dec 1875.7%35.6%112.5%4249
$160.00Nov 6Dec 1876.6%36.6%109.2%942.0K
$162.50Nov 6Dec 1873.2%35.4%106.9%981.6K
$163.00Nov 6Dec 1176.6%37.4%104.8%10775
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$161.00Nov 6Dec 1880.1%34.7%131.1%534955
$159.00Nov 6Dec 1875.6%35.6%112.3%214762
$160.00Nov 6Dec 1876.6%36.7%108.9%1.7K3.0K
$162.50Nov 6Dec 1873.2%35.4%106.6%3371.3K
$163.00Nov 6Dec 1176.6%37.5%104.4%897103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 1.22, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$159.00Dec 18$0.42$1.08$0.4264%2.57$157.92
$170.00$172.50Nov 27$0.40$2.10$0.4037%5.25$170.40
$152.50$154.00Dec 18$0.63$0.87$0.6372%1.38$153.13
$160.00$161.00Dec 18$0.28$0.72$0.2859%2.57$160.28
$155.00$156.00Dec 18$0.38$0.62$0.3868%1.63$155.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.00$181.00Nov 6$0.45$0.55$0.4599%1.22$181.55
$172.00$171.00Nov 20$0.15$0.85$0.1571%5.67$171.85
$179.00$178.00Nov 20$0.37$0.63$0.3786%1.70$178.63
$195.00$194.00Nov 20$0.52$0.48$0.5298%0.92$194.48
$174.00$173.00Nov 13$0.37$0.63$0.3781%1.70$173.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.82, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$193.00$195.00Dec 11$0.90$0.90$1.1087%0.82$193.90
$193.00$194.00Nov 13$0.80$0.80$0.2089%4.00$193.80
$176.00$177.00Dec 4$0.81$0.81$0.1972%4.26$176.81
$167.50$170.00Dec 18$1.50$1.50$1.0055%1.50$169.00
$172.50$175.00Nov 27$1.15$1.15$1.3567%0.85$173.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$159.00Dec 18$0.83$0.83$0.1759%4.88$159.17
$154.00$152.50Dec 18$0.75$0.75$0.7570%1.00$153.25
$163.00$160.00Dec 11$1.53$1.53$1.4755%1.04$161.47
$157.50$156.00Dec 18$0.77$0.77$0.7364%1.05$156.73
$162.50$161.00Dec 18$0.90$0.90$0.6055%1.50$161.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.63, cheapest $6.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$161.00Nov 6Dec 18$6.2880.1%34.6%
$163.00Nov 6Nov 13$2.3876.6%47.2%
$162.00Nov 6Nov 13$1.8475.7%48.4%
$162.50Nov 6Nov 13$2.4873.2%48.3%
$164.00Nov 6Nov 13$2.4472.5%47.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$161.00Nov 6Nov 13$2.2480.1%50.5%
$163.00Nov 6Nov 13$2.6476.6%47.1%
$162.00Nov 6Nov 13$2.2575.7%48.3%
$162.50Nov 6Nov 13$2.3673.2%48.2%
$164.00Nov 6Nov 13$2.6072.5%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 3.01% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$164.00Nov 6$2.28$2.63$4.91$159.09$168.913.01%
$166.00Nov 6$1.30$3.68$4.98$161.02$170.983.05%
$162.50Nov 6$3.09$1.94$5.03$157.47$167.533.08%
$163.00Nov 6$2.85$2.29$5.14$157.86$168.143.15%
$165.00Nov 6$1.93$3.21$5.14$159.86$170.143.15%
$167.00Nov 6$0.98$4.40$5.38$161.62$172.383.30%
$162.00Nov 6$3.71$1.83$5.54$156.46$167.543.40%
$167.50Nov 6$0.88$4.72$5.60$161.90$173.103.43%
$161.00Nov 6$4.32$1.59$5.91$155.09$166.913.62%
$160.00Nov 6$4.88$1.26$6.14$153.86$166.143.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.37% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.00$160.00Nov 6$0.98$1.26$2.24$157.76$169.24
$168.00$160.00Nov 6$1.10$1.26$2.36$157.64$170.36
$167.00$161.00Nov 6$0.98$1.59$2.57$158.43$169.57
$166.00$160.00Nov 6$1.30$1.26$2.56$157.44$168.56
$168.00$161.00Nov 6$1.10$1.59$2.69$158.31$170.69
$166.00$161.00Nov 6$1.30$1.59$2.89$158.11$168.89
$167.00$162.00Nov 6$0.98$1.83$2.81$159.19$169.81
$166.00$162.00Nov 6$1.30$1.83$3.13$158.87$169.13
$167.00$162.50Nov 6$0.98$1.94$2.92$159.58$169.92
$168.00$162.00Nov 6$1.10$1.83$2.93$159.07$170.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 1.63, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
159/160179/180Nov 6$0.62$0.3868%1.63$159.38$179.62
159/160182/183Nov 6$0.59$0.4169%1.44$159.41$183.09
159/160176/177Nov 6$0.57$0.4368%1.33$159.43$176.57
159/160181/182Nov 6$0.50$0.5070%1.00$159.50$181.50
160/161179/180Nov 6$0.56$0.4462%1.27$160.44$179.56
158/159175/176Nov 13$0.69$0.3148%2.23$158.31$175.69
160/161182/183Nov 6$0.53$0.4763%1.13$160.47$183.03
159/160171/172Nov 6$0.53$0.4761%1.13$159.47$171.53
158/159170/171Nov 13$0.78$0.2236%3.55$158.22$170.78
159/160169/170Nov 6$0.58$0.4255%1.38$159.42$169.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.28$4.7224%16.86
$170.00$172.50$175.00Dec 18$0.06$2.4410%40.67
$175.00$177.50$180.00Dec 18$0.07$2.439%34.71
$140.00$142.50$145.00Dec 18$0.06$2.444%40.67
$178.00$179.00$180.00Nov 13$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.13$4.8711%37.46
$150.00$155.00$160.00Dec 4$0.30$4.7017%15.67
$150.00$155.00$160.00Nov 20$0.38$4.6220%12.16
$150.00$155.00$160.00Nov 27$0.38$4.6218%12.16
$145.00$150.00$155.00Nov 13$0.32$4.6816%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-1.42, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Nov 20-$1.42$3.58
$160.00$165.001:2Nov 20-$2.31$2.69
$155.00$160.001:2Nov 13-$3.14$1.86
$170.00$175.001:2Dec 11-$1.51$3.49
$169.00$170.001:2Nov 6-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 13-$0.36$4.64
$150.00$145.001:2Nov 13-$0.13$4.87
$150.00$145.001:2Nov 20-$0.51$4.49
$155.00$150.001:2Nov 20-$0.88$4.12
$145.00$140.001:2Nov 13-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.57%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$7.450.501.2%4.57%5.74%151914
$167.50Dec 18$5.950.452.7%3.65%6.35%5268
$170.00Dec 18$5.050.404.2%3.10%7.33%68667
$165.00Dec 11$6.650.511.2%4.08%5.25%45810
$165.00Dec 4$6.350.511.2%3.89%5.06%--12
$172.50Dec 18$3.850.355.8%2.36%8.13%132.2K
$166.00Dec 4$5.700.491.8%3.50%5.28%11--
$170.00Dec 11$4.250.404.2%2.61%6.84%66--
$166.00Dec 11$5.450.491.8%3.34%5.13%4--
$172.50Dec 4$3.250.345.8%1.99%7.76%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,995
Total Puts 32,594
Put/Call Ratio 1.48
Net Difference -10,599

Prior's Put/Call Breakdown

Total Calls 20,636
Total Puts 20,595
Put/Call Ratio 1.00
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 86,142
Total Puts 125,576
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All