Tour v536
XLK
State StreetTechSelSectSPDRETF
$162.31 -8.04%
$162.00 (-0.19%)🌙
as of 11/05 04:00 PM
(11/5 15:55) ◀
|
Thursday, November 5, 2026 (4:00pm)
January 2026
|
▶ (11/5 16:05)
◀ 11/5 16:00 ▶

Option Volume

Detail
ℹ
Current (11/05 4:00pm) 55,330
Calls: 22,271 (40%)
Puts: 33,059 (60%)
Prior (11/04) 41,264
Calls: 20,660 (50%)
Puts: 20,604 (50%)
Current vs Prior +34.09%
Calls: +7.80% (Calls)
Puts: +60.45% (Puts)
Prior 7-Day Total 211,718
Calls: 86,142 (41%)
Puts: 125,576 (59%)
Prior 7-Day Average 30,245
Calls: 12,306 (41%)
Puts: 17,939 (59%)
Current vs Prior 7-Day Avg +82.94%
Calls: +80.98%
Puts: +84.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 4:00pm) $46.26M
Calls: $20.07M (43%)
Puts: $26.19M (57%)
Prior (11/04) $17.17M
Calls: $8.79M (51%)
Puts: $8.38M (49%)
Current vs Prior +169.39%
Calls: +128.34%
Puts: +212.43%
Prior 7-Day Total $113.78M
Calls: $50.35M (44%)
Puts: $63.43M (56%)
Prior 7-Day Average $16.25M
Calls: $7.19M (44%)
Puts: $9.06M (56%)
Current vs Prior 7-Day Avg +184.62%
Calls: +179.00%
Puts: +189.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 4:00pm) 1.48
Prior (11/04) 1.00
Current vs Prior +48.84%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -2.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 4:00pm) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Prior (11/04) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Current vs Prior +0.54%
Prior 7-Day Total 5,821,450
Calls: 1,964,965 (34%)
Puts: 3,856,485 (66%)
Prior 7-Day Average 831,635
Calls: 280,709 (34%)
Puts: 550,926 (66%)
Current vs Prior 7-Day Avg +4.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.46% | 6.30%9.12% | 10.63%
Prior 2.39% | 4.03%5.34% | 8.70%
Current vs Prior +44.90% | +56.09%+70.67% | +22.12%
Prior 7-Day Avg 3.24% | 4.82%6.31% | 9.51%
Current vs 7-Day Avg +6.55% | +30.69%+44.42% | +11.72%
Prior 7-Day Eod 2.39% | 4.03%5.34% | 8.70%
Current vs 7-Day Eod +44.90% | +56.09%+70.67% | +22.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.78% | 18.12%
Calls: 35.39% | 17.86%
Puts: 58.17% | 18.37%
Prior 68.81% | 33.37%
Calls: 47.03% | 39.83%
Puts: 90.59% | 26.91%
Current vs Prior -32.02% | -45.70%
Prior 7-Day Avg 62.65% | 51.21%
Calls: 62.41% | 50.20%
Puts: 62.90% | 52.21%
Current vs 7-Day Avg -25.34% | -64.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 169% vs prior. Dollar volume significantly above 7-day average (185% higher). Volume explosion - 83% above 7-day average (55,330 vs avg 30,245). Bearish P/C ratio of 1.48 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 8.6%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 1824.5526.05$25.305.9%220.85398
$130.00Dec 1833.8536.30$35.087.0%--0.92369
$160.00Dec 1810.0010.75$10.387.2%440.582.0K
$132.50Dec 1831.4533.90$32.677.5%--0.91192
$130.00Dec 433.0535.65$34.357.6%10.959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 1122.3523.75$23.056.1%1390.8836
$187.50Nov 1323.8525.60$24.737.1%580.9570
$193.00Nov 2028.7031.15$29.928.2%31.00109
$170.00Dec 1811.5012.50$12.008.3%4090.6111.3K
$175.00Dec 1814.2515.50$14.888.4%1020.729.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.46, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 200.150.18$0.1618.8%2550.032.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 130.700.83$0.7617.1%40.1011

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 616.8519.40$18.1314.1%20.9910
$150.00Nov 611.9014.45$13.1819.3%20.98--
$130.00Nov 2032.5035.15$33.837.8%600.962
$130.00Dec 433.0535.65$34.357.6%10.959
$130.00Dec 1833.8536.30$35.087.0%--0.92369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$169.00Nov 65.507.55$6.5331.4%871.00177
$170.00Nov 66.408.40$7.4027.0%1521.00816
$171.00Nov 66.909.45$8.1831.2%131.0016
$172.00Nov 67.7510.35$9.0528.7%31.0063
$172.50Nov 68.3011.10$9.7028.9%51.00119

Most actively traded options today. High liquidity = easy entry/exit. 382 active (total vol 33.3K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 200.490.94$0.7262.5%1.2K0.12505
$181.00Nov 200.471.02$0.7573.3%4690.12361
$165.00Dec 115.457.95$6.7037.3%4580.4810
$170.00Nov 202.593.10$2.8517.9%4410.3348
$165.00Nov 61.251.61$1.4325.2%3590.3972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 184.755.60$5.1816.4%2.5K0.331.2K
$175.00Nov 2012.8014.65$13.7313.5%2.1K0.815.1K
$165.00Nov 206.807.50$7.159.8%1.3K0.543.5K
$160.00Dec 186.607.30$6.9510.1%1.3K0.422.7K
$150.00Nov 202.042.49$2.2719.8%1.2K0.21689

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 80.2%, max 136.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$161.00Nov 6Dec 1881.5%34.4%136.6%14861
$160.00Nov 6Dec 1882.6%37.5%120.2%962.0K
$163.00Nov 6Dec 1175.1%35.6%110.9%10875
$159.00Nov 6Dec 1873.0%35.6%105.0%4249
$162.50Nov 6Dec 1870.0%36.0%94.4%981.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$161.00Nov 6Dec 1881.5%34.4%136.6%534955
$160.00Nov 6Dec 1882.6%37.5%120.2%1.7K3.0K
$163.00Nov 6Dec 1175.1%35.6%110.9%897103
$159.00Nov 6Dec 1873.0%35.6%105.1%214762
$162.50Nov 6Dec 1870.0%36.0%94.4%3391.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.67, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$142.50Dec 18$1.55$0.95$1.5586%0.61$141.55
$147.50$150.00Dec 18$1.43$1.07$1.4378%0.75$148.93
$170.00$172.50Nov 27$0.36$2.14$0.3635%5.94$170.36
$154.00$155.00Dec 18$0.25$0.75$0.2569%3.00$154.25
$159.00$160.00Nov 6$0.35$0.65$0.3577%1.86$159.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Dec 11$1.50$1.00$1.5089%0.67$186.00
$167.00$165.00Dec 11$0.42$1.58$0.4256%3.76$166.58
$176.00$175.00Nov 20$0.27$0.73$0.2784%2.70$175.73
$166.00$165.00Nov 6$0.20$0.80$0.2075%4.00$165.80
$186.00$185.00Dec 4$0.42$0.58$0.4292%1.38$185.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 2.45, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$193.00$194.00Nov 13$0.71$0.71$0.2989%2.45$193.71
$176.00$177.00Dec 4$0.81$0.81$0.1973%4.26$176.81
$174.00$175.00Nov 20$0.67$0.67$0.3374%2.03$174.67
$168.00$169.00Nov 6$0.63$0.63$0.3774%1.70$168.63
$184.00$185.00Nov 13$0.45$0.45$0.5591%0.82$184.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$156.00Dec 18$0.92$0.92$0.5863%1.59$156.58
$161.00$160.00Nov 13$0.75$0.75$0.2557%3.00$160.25
$154.00$152.50Dec 18$0.78$0.78$0.7268%1.08$153.22
$160.00$159.00Dec 18$0.72$0.72$0.2858%2.57$159.28
$159.00$155.00Nov 6$0.75$0.75$3.2576%0.23$158.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.59, cheapest $5.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$161.00Nov 6Dec 18$5.6081.5%34.4%
$160.00Nov 6Nov 13$2.2882.6%51.1%
$163.00Nov 6Nov 13$2.5475.1%53.6%
$162.00Nov 6Nov 13$1.8773.6%53.4%
$162.50Nov 6Nov 13$2.5570.0%52.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Nov 6Nov 13$2.0882.6%51.1%
$161.00Nov 6Nov 13$2.3081.5%53.4%
$163.00Nov 6Nov 13$2.6375.1%53.6%
$162.00Nov 6Nov 13$2.6373.6%53.4%
$162.50Nov 6Nov 13$2.7470.0%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 3.07% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Nov 6$2.83$2.16$4.99$157.51$167.493.07%
$163.00Nov 6$2.56$2.57$5.13$157.87$168.133.16%
$164.00Nov 6$1.81$3.38$5.19$158.81$169.193.20%
$166.00Nov 6$1.15$4.10$5.25$160.75$171.253.23%
$165.00Nov 6$1.43$3.90$5.33$159.67$170.333.28%
$162.00Nov 6$3.45$2.05$5.50$156.50$167.503.39%
$159.00Nov 6$4.85$1.11$5.96$153.04$164.963.67%
$160.00Nov 6$4.50$1.47$5.97$154.03$165.973.68%
$161.00Nov 6$4.00$2.00$6.00$155.00$167.003.70%
$167.00Nov 6$0.98$5.08$6.06$160.94$173.063.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.51% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.00$160.00Nov 6$0.98$1.47$2.45$157.55$169.45
$166.00$160.00Nov 6$1.15$1.47$2.62$157.38$168.62
$168.00$160.00Nov 6$1.06$1.47$2.53$157.47$170.53
$165.00$160.00Nov 6$1.43$1.47$2.90$157.10$167.90
$167.00$161.00Nov 6$0.98$2.00$2.98$158.02$169.98
$166.00$161.00Nov 6$1.15$2.00$3.15$157.85$169.15
$168.00$161.00Nov 6$1.06$2.00$3.06$157.94$171.06
$165.00$161.00Nov 6$1.43$2.00$3.43$157.57$168.43
$166.00$162.00Nov 6$1.15$2.05$3.20$158.80$169.20
$167.00$162.00Nov 6$0.98$2.05$3.03$158.97$170.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 1.17, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
159/160176/177Nov 6$0.54$0.4662%1.17$159.46$176.54
130/132182/185Dec 18$0.84$1.6672%0.51$131.66$183.34
130/132175/178Dec 18$1.05$1.4561%0.72$131.45$176.05
141/142182/185Dec 18$0.95$1.5564%0.61$141.55$183.45
136/138182/185Dec 18$0.82$1.6869%0.49$136.68$183.32
159/160171/172Nov 6$0.48$0.5256%0.92$159.52$171.48
130/132188/190Dec 18$0.58$1.9278%0.30$131.92$188.08
159/160169/170Nov 6$0.50$0.5053%1.00$159.50$169.50
135/136182/185Dec 18$0.75$1.7570%0.43$135.25$183.25
139/140182/185Dec 18$0.83$1.6767%0.50$139.17$183.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.08$4.9220%61.50
$160.00$165.00$170.00Nov 20$0.64$4.3627%6.81
$165.00$167.50$170.00Dec 18$0.11$2.3910%21.73
$164.00$165.00$166.00Nov 6$0.10$0.9013%9.00
$189.00$190.00$191.00Dec 11$0.05$0.951%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.24$4.7625%19.83
$145.00$150.00$155.00Nov 20$0.09$4.9115%54.56
$145.00$150.00$155.00Dec 4$0.09$4.9115%54.56
$145.00$150.00$155.00Nov 27$0.14$4.8615%34.71
$160.00$165.00$170.00Nov 20$0.53$4.4728%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.77, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Nov 20-$0.77$4.23
$155.00$160.001:2Nov 13-$2.93$2.07
$160.00$165.001:2Nov 20-$2.21$2.79
$170.00$175.001:2Dec 11-$1.55$3.45
$191.00$192.001:2Nov 27$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 13-$0.40$4.60
$150.00$145.001:2Nov 13-$0.18$4.82
$160.00$155.001:2Nov 20-$1.33$3.67
$145.00$140.001:2Nov 27-$0.33$4.67
$150.00$145.001:2Nov 20-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.05%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Dec 18$8.200.540.1%5.05%5.17%171.4K
$170.00Dec 18$4.750.394.7%2.93%7.66%68667
$165.00Dec 18$6.350.491.7%3.91%5.57%151914
$163.00Dec 11$7.050.530.4%4.34%4.77%1--
$166.00Dec 11$5.450.472.3%3.36%5.63%4--
$163.00Dec 4$6.750.530.4%4.16%4.58%4--
$170.00Dec 11$4.050.394.7%2.50%7.23%66--
$166.00Dec 4$5.300.462.3%3.27%5.54%11--
$167.50Dec 18$4.600.453.2%2.83%6.03%5268
$165.00Dec 4$5.450.481.7%3.36%5.02%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,271
Total Puts 33,059
Put/Call Ratio 1.48
Net Difference -10,788

Prior's Put/Call Breakdown

Total Calls 20,660
Total Puts 20,604
Put/Call Ratio 1.00
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 86,142
Total Puts 125,576
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All