Tour v536
XLK
State StreetTechSelSectSPDRETF
$163.16 -7.56%
(11/5 15:45) ◀
|
Thursday, November 5, 2026 (3:50pm)
January 2026
|
▶ (11/5 15:55)
◀ 11/5 15:50 ▶

Option Volume

Detail
ℹ
Current (11/05 3:50pm) 54,339
Calls: 21,947 (40%)
Puts: 32,392 (60%)
Prior (11/04) 41,113
Calls: 20,545 (50%)
Puts: 20,568 (50%)
Current vs Prior +32.17%
Calls: +6.82% (Calls)
Puts: +57.49% (Puts)
Prior 7-Day Total 211,718
Calls: 86,142 (41%)
Puts: 125,576 (59%)
Prior 7-Day Average 30,245
Calls: 12,306 (41%)
Puts: 17,939 (59%)
Current vs Prior 7-Day Avg +79.66%
Calls: +78.34%
Puts: +80.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:50pm) $45.08M
Calls: $20.72M (46%)
Puts: $24.36M (54%)
Prior (11/04) $16.98M
Calls: $8.51M (50%)
Puts: $8.47M (50%)
Current vs Prior +165.48%
Calls: +143.47%
Puts: +187.59%
Prior 7-Day Total $113.78M
Calls: $50.35M (44%)
Puts: $63.43M (56%)
Prior 7-Day Average $16.25M
Calls: $7.19M (44%)
Puts: $9.06M (56%)
Current vs Prior 7-Day Avg +177.35%
Calls: +188.07%
Puts: +168.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:50pm) 1.48
Prior (11/04) 1.00
Current vs Prior +47.43%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -3.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:50pm) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Prior (11/04) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Current vs Prior +0.54%
Prior 7-Day Total 5,821,450
Calls: 1,964,965 (34%)
Puts: 3,856,485 (66%)
Prior 7-Day Average 831,635
Calls: 280,709 (34%)
Puts: 550,926 (66%)
Current vs Prior 7-Day Avg +4.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.36% | 6.42%9.04% | 10.65%
Prior 2.39% | 4.03%5.34% | 8.70%
Current vs Prior +40.81% | +59.23%+69.20% | +22.40%
Prior 7-Day Avg 3.24% | 4.82%6.31% | 9.51%
Current vs 7-Day Avg +3.54% | +33.32%+43.18% | +11.98%
Prior 7-Day Eod 2.39% | 4.03%5.34% | 8.70%
Current vs 7-Day Eod +40.81% | +59.23%+69.20% | +22.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.44% | 22.82%
Calls: 24.56% | 31.36%
Puts: 32.32% | 14.29%
Prior 68.81% | 33.37%
Calls: 47.03% | 39.83%
Puts: 90.59% | 26.91%
Current vs Prior -58.67% | -31.62%
Prior 7-Day Avg 62.65% | 51.21%
Calls: 62.41% | 50.20%
Puts: 62.90% | 52.21%
Current vs 7-Day Avg -54.61% | -55.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 165% vs prior. Dollar volume significantly above 7-day average (177% higher). Volume explosion - 80% above 7-day average (54,339 vs avg 30,245). Bearish P/C ratio of 1.48 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 7.6%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Dec 1815.5016.50$16.006.2%--0.72266
$140.00Dec 1825.2026.90$26.056.5%220.86398
$140.00Nov 2724.0025.65$24.836.6%620.902
$151.00Dec 1816.6017.75$17.186.7%10.7418
$150.00Nov 2015.1016.15$15.636.7%620.8118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 186.556.70$6.632.3%1.3K0.412.7K
$155.00Dec 184.855.00$4.933.0%2.5K0.321.2K
$183.00Dec 1120.0520.95$20.504.4%10.83--
$182.50Nov 1318.7519.70$19.234.9%180.9960
$195.00Nov 630.5532.10$31.334.9%11.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.49, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 200.150.18$0.1618.8%2550.032.1K
$190.00Dec 40.400.48$0.4418.2%80.07307
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 200.790.96$0.8819.3%1260.0991

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 617.9519.55$18.758.5%20.9910
$150.00Nov 612.9015.35$14.1317.3%20.97--
$135.00Dec 429.3531.85$30.608.2%--0.9213
$140.00Nov 2023.2026.45$24.8313.1%--0.9111
$132.50Dec 1831.9035.00$33.459.3%--0.91192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 611.1012.80$11.9514.2%451.00569
$177.00Nov 612.5514.15$13.3512.0%521.00130
$180.00Nov 615.6017.10$16.359.2%1681.00737
$181.00Nov 616.7518.10$17.437.7%81.00117
$182.00Nov 617.5519.10$18.338.5%1141.00799

Most actively traded options today. High liquidity = easy entry/exit. 385 active (total vol 33.0K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 200.701.01$0.8636.0%1.2K0.13505
$181.00Nov 200.461.03$0.7576.0%4690.12361
$165.00Dec 116.657.20$6.937.9%4580.4910
$170.00Nov 202.553.35$2.9527.1%4400.3548
$165.00Nov 61.542.11$1.8331.1%3500.4272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 184.855.00$4.933.0%2.5K0.321.2K
$175.00Nov 2012.3013.55$12.939.7%2.1K0.785.1K
$165.00Nov 206.256.95$6.6010.6%1.3K0.523.5K
$160.00Dec 186.556.70$6.632.3%1.3K0.412.7K
$150.00Nov 201.792.03$1.9112.6%1.2K0.19689

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 82.7%, max 115.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$161.00Nov 6Dec 1875.1%35.0%114.5%14661
$159.00Nov 6Dec 1876.6%35.8%113.6%4249
$162.50Nov 6Dec 1873.8%35.8%106.3%981.6K
$163.00Nov 6Dec 1174.1%36.0%106.2%10775
$160.00Nov 6Dec 1874.3%37.1%100.1%942.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$161.00Nov 6Dec 1875.1%34.9%115.3%534955
$162.50Nov 6Dec 1873.8%35.7%107.0%3371.3K
$163.00Nov 6Dec 1174.1%35.8%107.0%897103
$164.00Nov 6Dec 1171.6%34.7%106.3%342111
$159.00Nov 6Dec 1873.7%35.8%105.6%214762

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 12.89, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$172.50Nov 27$0.18$2.32$0.1837%12.89$170.18
$157.50$159.00Dec 18$0.43$1.07$0.4364%2.49$157.93
$155.00$160.00Nov 20$3.03$1.97$3.0372%0.65$158.03
$162.50$165.00Dec 18$0.96$1.54$0.9655%1.60$163.46
$155.00$156.00Dec 18$0.35$0.65$0.3568%1.86$155.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Dec 18$1.42$1.08$1.4279%0.76$178.58
$191.00$190.00Nov 20$0.50$0.50$0.50100%1.00$190.50
$195.00$194.00Nov 20$0.50$0.50$0.50100%1.00$194.50
$176.00$175.00Nov 6$0.53$0.47$0.5397%0.89$175.47
$180.00$179.00Nov 20$0.40$0.60$0.4087%1.50$179.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.80, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$193.00$195.00Dec 11$0.89$0.89$1.1187%0.80$193.89
$193.00$194.00Nov 13$0.80$0.80$0.2089%4.00$193.80
$172.50$175.00Nov 27$1.30$1.30$1.2066%1.08$173.80
$167.50$170.00Dec 18$1.50$1.50$1.0054%1.50$169.00
$176.00$177.00Dec 4$0.65$0.65$0.3572%1.86$176.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$159.00Dec 18$0.83$0.83$0.1759%4.88$159.17
$157.50$156.00Dec 18$0.77$0.77$0.7364%1.05$156.73
$162.50$161.00Dec 18$0.90$0.90$0.6055%1.50$161.60
$163.00$160.00Dec 11$1.53$1.53$1.4753%1.04$161.47
$155.00$150.00Nov 13$0.99$0.99$4.0176%0.25$154.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.49, cheapest $6.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$161.00Nov 6Dec 18$6.1075.1%35.0%
$166.00Nov 6Nov 13$2.2772.4%47.0%
$165.00Nov 6Nov 13$2.1072.3%48.3%
$163.00Nov 6Nov 13$2.7374.1%51.2%
$162.50Nov 6Nov 13$2.4873.8%51.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$166.00Nov 6Nov 13$2.2572.9%47.0%
$165.00Nov 6Nov 13$2.2972.3%48.3%
$161.00Nov 6Nov 13$2.2475.1%51.5%
$163.00Nov 6Nov 13$2.2174.1%51.2%
$162.50Nov 6Nov 13$2.3573.8%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 2.99% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$164.00Nov 6$2.25$2.63$4.88$159.12$168.882.99%
$166.00Nov 6$1.33$3.68$5.01$160.99$171.013.07%
$162.50Nov 6$3.09$1.95$5.04$157.46$167.543.09%
$165.00Nov 6$1.83$3.21$5.04$159.96$170.043.09%
$163.00Nov 6$2.85$2.29$5.14$157.86$168.143.15%
$167.00Nov 6$1.08$4.40$5.48$161.52$172.483.36%
$167.50Nov 6$0.95$4.72$5.67$161.83$173.173.48%
$162.00Nov 6$4.01$1.83$5.84$156.16$167.843.58%
$160.00Nov 6$4.88$1.16$6.04$153.96$166.043.70%
$161.00Nov 6$4.50$1.59$6.09$154.91$167.093.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.37% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.00$160.00Nov 6$1.08$1.16$2.24$157.76$169.24
$168.00$160.00Nov 6$1.10$1.16$2.26$157.74$170.26
$166.00$160.00Nov 6$1.33$1.16$2.49$157.51$168.49
$167.00$161.00Nov 6$1.08$1.59$2.67$158.33$169.67
$168.00$161.00Nov 6$1.10$1.59$2.69$158.31$170.69
$166.00$161.00Nov 6$1.33$1.59$2.92$158.08$168.92
$167.00$162.00Nov 6$1.08$1.83$2.91$159.09$169.91
$166.00$162.00Nov 6$1.33$1.83$3.16$158.84$169.16
$168.00$162.00Nov 6$1.10$1.83$2.93$159.07$170.93
$165.00$160.00Nov 6$1.83$1.16$2.99$157.01$167.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 2.03, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/161185/186Nov 6$0.67$0.3361%2.03$160.33$185.67
159/160185/186Nov 6$0.53$0.4767%1.13$159.47$185.53
160/161179/180Nov 6$0.56$0.4461%1.27$160.44$179.56
159/160179/180Nov 6$0.42$0.5867%0.72$159.58$179.42
158/158169/170Nov 13$0.63$0.3735%1.70$157.37$169.63
158/159172/173Nov 13$0.56$0.4442%1.27$158.44$173.06
157/158169/170Nov 13$0.61$0.3936%1.56$156.89$169.61
158/159169/170Nov 13$0.64$0.3632%1.78$158.36$169.64
136/138182/185Dec 18$0.72$1.7868%0.40$136.78$183.22
160/161167/168Nov 6$0.56$0.4437%1.27$160.44$167.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.16$4.8425%30.25
$160.00$165.00$170.00Nov 20$0.54$4.4626%8.26
$170.00$172.50$175.00Dec 18$0.06$2.4410%40.67
$172.50$175.00$177.50Dec 18$0.14$2.3610%16.86
$184.00$185.00$186.00Nov 27$0.05$0.953%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.27$4.7318%17.52
$140.00$145.00$150.00Nov 27$0.13$4.8711%37.46
$150.00$155.00$160.00Nov 27$0.38$4.6219%12.16
$140.00$145.00$150.00Dec 11$0.15$4.8510%32.33
$150.00$155.00$160.00Nov 20$0.48$4.5220%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.62, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Nov 20-$0.62$4.38
$155.00$160.001:2Nov 13-$2.83$2.17
$160.00$165.001:2Nov 20-$2.41$2.59
$170.00$175.001:2Dec 11-$1.51$3.49
$181.00$182.001:2Nov 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 13-$0.12$4.88
$150.00$145.001:2Nov 13-$0.23$4.77
$155.00$150.001:2Nov 20-$0.88$4.12
$145.00$140.001:2Nov 13-$0.13$4.87
$160.00$155.001:2Nov 20-$1.43$3.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.57%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$7.450.501.1%4.57%5.69%151914
$167.50Dec 18$5.950.462.7%3.65%6.31%5268
$170.00Dec 18$5.050.404.2%3.10%7.29%68667
$165.00Dec 11$6.650.491.1%4.08%5.20%45810
$165.00Dec 4$6.400.491.1%3.92%5.05%--12
$172.50Dec 18$3.700.365.7%2.27%7.99%122.2K
$166.00Dec 4$5.700.471.7%3.49%5.23%11--
$170.00Dec 11$4.250.404.2%2.60%6.80%66--
$175.00Dec 18$3.250.317.3%1.99%9.25%1993.4K
$170.00Dec 4$4.150.394.2%2.54%6.74%18104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,947
Total Puts 32,392
Put/Call Ratio 1.48
Net Difference -10,445

Prior's Put/Call Breakdown

Total Calls 20,545
Total Puts 20,568
Put/Call Ratio 1.00
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 86,142
Total Puts 125,576
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All