Tour v536
XLK
State StreetTechSelSectSPDRETF
$163.24 -7.51%
(11/5 15:40) ◀
|
Thursday, November 5, 2026 (3:45pm)
January 2026
|
▶ (11/5 15:50)
◀ 11/5 15:45 ▶

Option Volume

Detail
ℹ
Current (11/05 3:45pm) 53,724
Calls: 21,778 (41%)
Puts: 31,946 (59%)
Prior (11/04) 40,815
Calls: 20,493 (50%)
Puts: 20,322 (50%)
Current vs Prior +31.63%
Calls: +6.27% (Calls)
Puts: +57.20% (Puts)
Prior 7-Day Total 211,718
Calls: 86,142 (41%)
Puts: 125,576 (59%)
Prior 7-Day Average 30,245
Calls: 12,306 (41%)
Puts: 17,939 (59%)
Current vs Prior 7-Day Avg +77.63%
Calls: +76.97%
Puts: +78.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:45pm) $44.80M
Calls: $20.69M (46%)
Puts: $24.11M (54%)
Prior (11/04) $16.58M
Calls: $8.50M (51%)
Puts: $8.08M (49%)
Current vs Prior +170.18%
Calls: +143.43%
Puts: +198.33%
Prior 7-Day Total $113.78M
Calls: $50.35M (44%)
Puts: $63.43M (56%)
Prior 7-Day Average $16.25M
Calls: $7.19M (44%)
Puts: $9.06M (56%)
Current vs Prior 7-Day Avg +175.63%
Calls: +187.72%
Puts: +166.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:45pm) 1.47
Prior (11/04) 0.99
Current vs Prior +47.92%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -3.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:45pm) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Prior (11/04) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Current vs Prior +0.54%
Prior 7-Day Total 5,821,450
Calls: 1,964,965 (34%)
Puts: 3,856,485 (66%)
Prior 7-Day Average 831,635
Calls: 280,709 (34%)
Puts: 550,926 (66%)
Current vs Prior 7-Day Avg +4.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.36% | 6.42%9.04% | 10.95%
Prior 2.39% | 4.03%5.34% | 8.70%
Current vs Prior +40.74% | +59.15%+69.12% | +25.79%
Prior 7-Day Avg 3.24% | 4.82%6.31% | 9.51%
Current vs 7-Day Avg +3.49% | +33.25%+43.11% | +15.08%
Prior 7-Day Eod 2.39% | 4.03%5.34% | 8.70%
Current vs 7-Day Eod +40.74% | +59.15%+69.12% | +25.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.44% | 22.82%
Calls: 24.56% | 31.36%
Puts: 32.32% | 14.29%
Prior 68.81% | 33.37%
Calls: 47.03% | 39.83%
Puts: 90.59% | 26.91%
Current vs Prior -58.67% | -31.62%
Prior 7-Day Avg 62.65% | 51.21%
Calls: 62.41% | 50.20%
Puts: 62.90% | 52.21%
Current vs 7-Day Avg -54.61% | -55.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 170% vs prior. Dollar volume significantly above 7-day average (176% higher). Volume explosion - 78% above 7-day average (53,724 vs avg 30,245). Bearish P/C ratio of 1.47 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 140 of results (avg 7.3%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1830.3031.00$30.652.3%20.90151
$165.00Dec 116.857.05$6.952.9%4350.4910
$155.00Nov 2011.3511.90$11.634.7%--0.7220
$140.00Nov 2724.4525.65$25.054.8%620.902
$152.50Dec 1815.5016.30$15.905.0%--0.72266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 186.606.75$6.682.2%1.1K0.412.7K
$185.00Dec 1821.9522.65$22.303.1%3610.862.2K
$185.00Dec 1121.7522.60$22.183.8%1390.8636
$182.50Nov 1318.8519.60$19.233.9%180.9860
$183.00Dec 1120.1521.00$20.584.1%10.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.53, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 200.150.18$0.1618.8%2550.032.1K
$190.00Dec 40.400.48$0.4418.2%80.07307
$192.50Dec 180.580.66$0.6212.9%360.08402
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 200.790.96$0.8819.3%1260.0991

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 617.9520.30$19.1312.3%20.9910
$150.00Nov 612.9015.35$14.1317.3%20.97--
$135.00Dec 429.3531.85$30.608.2%--0.9213
$140.00Nov 2024.1026.50$25.309.5%--0.9111
$132.50Dec 1832.4034.90$33.657.4%--0.91192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 610.8512.10$11.4810.9%441.00569
$176.00Nov 611.7513.20$12.4811.6%261.00175
$177.00Nov 612.5514.15$13.3512.0%521.00130
$180.00Nov 615.6017.10$16.359.2%1681.00737
$181.00Nov 616.7518.10$17.437.7%81.00117

Most actively traded options today. High liquidity = easy entry/exit. 382 active (total vol 32.5K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 200.711.01$0.8634.9%1.2K0.13505
$181.00Nov 200.651.03$0.8445.2%4690.12361
$170.00Nov 202.953.35$3.1512.7%4400.3448
$165.00Dec 116.857.05$6.952.9%4350.4910
$165.00Nov 61.652.11$1.8824.5%3430.4272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 184.905.15$5.035.0%2.5K0.321.2K
$175.00Nov 2012.3013.55$12.939.7%2.1K0.785.1K
$165.00Nov 206.406.80$6.606.1%1.3K0.523.5K
$150.00Nov 201.812.11$1.9615.3%1.2K0.20689
$160.00Dec 186.606.75$6.682.2%1.1K0.412.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 81.0%, max 113.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$161.00Nov 6Dec 1874.2%34.8%113.2%14661
$159.00Nov 6Dec 1874.8%35.8%108.9%4249
$162.50Nov 6Dec 1871.7%35.6%101.4%971.6K
$163.00Nov 6Dec 1172.2%35.9%100.9%10675
$160.00Nov 6Dec 1874.4%37.7%97.2%942.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$161.00Nov 6Dec 1874.2%34.9%112.9%534955
$159.00Nov 6Dec 1874.3%35.8%107.4%214762
$164.00Nov 6Dec 1171.1%34.9%103.8%342111
$162.50Nov 6Dec 1871.7%35.6%101.1%3361.3K
$163.00Nov 6Dec 1172.2%36.0%100.6%897103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 24.00, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$172.50Nov 27$0.10$2.40$0.1037%24.00$170.10
$135.00$137.50Dec 18$1.57$0.93$1.5790%0.59$136.57
$157.50$159.00Dec 18$0.43$1.07$0.4364%2.49$157.93
$154.00$155.00Dec 18$0.22$0.78$0.2270%3.55$154.22
$165.00$167.50Dec 18$0.84$1.66$0.8450%1.98$165.84
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$173.00$172.00Nov 20$0.31$0.69$0.3173%2.23$172.69
$159.00$157.50Dec 18$0.15$1.35$0.1538%9.00$158.85
$171.00$170.00Nov 13$0.40$0.60$0.4075%1.50$170.60
$175.00$172.50Nov 27$1.50$1.00$1.5074%0.67$173.50
$175.00$172.50Dec 4$1.47$1.03$1.4772%0.70$173.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 1.00, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$193.00$195.00Dec 11$1.00$1.00$1.0087%1.00$194.00
$193.00$194.00Nov 13$0.80$0.80$0.2089%4.00$193.80
$172.50$175.00Nov 27$1.40$1.40$1.1066%1.27$173.90
$166.00$168.00Nov 27$1.41$1.41$0.5953%2.39$167.41
$167.50$170.00Dec 18$1.55$1.55$0.9554%1.63$169.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$159.00Dec 18$0.88$0.88$0.1259%7.33$159.12
$157.50$156.00Dec 18$0.82$0.82$0.6864%1.21$156.68
$162.50$161.00Dec 18$0.90$0.90$0.6054%1.50$161.60
$163.00$160.00Dec 4$1.50$1.50$1.5053%1.00$161.50
$140.00$135.00Dec 11$0.62$0.62$4.3887%0.14$139.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.55, cheapest $6.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$161.00Nov 6Dec 18$6.4374.2%34.8%
$166.00Nov 6Nov 13$1.7980.3%46.3%
$165.00Nov 6Nov 13$2.3072.5%48.3%
$164.00Nov 6Nov 13$2.3371.1%50.0%
$163.00Nov 6Nov 13$2.7372.2%51.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$166.00Nov 6Nov 13$2.1580.3%46.3%
$165.00Nov 6Nov 13$2.3272.5%48.3%
$161.00Nov 6Nov 13$2.1974.2%51.4%
$164.00Nov 6Nov 13$2.2771.1%50.0%
$163.00Nov 6Nov 13$2.3072.2%51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 3.00% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$164.00Nov 6$2.27$2.63$4.90$159.10$168.903.00%
$162.50Nov 6$3.09$1.95$5.04$157.46$167.543.09%
$163.00Nov 6$2.85$2.20$5.05$157.95$168.053.09%
$165.00Nov 6$1.88$3.21$5.09$159.91$170.093.12%
$166.00Nov 6$1.76$3.68$5.44$160.56$171.443.33%
$167.00Nov 6$1.08$4.40$5.48$161.52$172.483.36%
$167.50Nov 6$0.95$4.72$5.67$161.83$173.173.47%
$162.00Nov 6$4.01$1.73$5.74$156.26$167.743.52%
$161.00Nov 6$4.50$1.44$5.94$155.06$166.943.64%
$160.00Nov 6$4.88$1.13$6.01$153.99$166.013.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.35% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.00$160.00Nov 6$1.08$1.13$2.21$157.79$169.21
$168.00$160.00Nov 6$1.10$1.13$2.23$157.77$170.23
$167.00$161.00Nov 6$1.08$1.44$2.52$158.48$169.52
$168.00$161.00Nov 6$1.10$1.44$2.54$158.46$170.54
$167.00$162.00Nov 6$1.08$1.73$2.81$159.19$169.81
$166.00$160.00Nov 6$1.76$1.13$2.89$157.11$168.89
$168.00$162.00Nov 6$1.10$1.73$2.83$159.17$170.83
$166.00$161.00Nov 6$1.76$1.44$3.20$157.80$169.20
$167.00$162.50Nov 6$1.08$1.95$3.03$159.47$170.03
$165.00$160.00Nov 6$1.88$1.13$3.01$156.99$168.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 0.48, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140193/195Dec 11$1.62$3.3874%0.48$138.38$194.62
159/160168/169Nov 6$0.78$0.2245%3.55$159.22$168.78
160/161168/169Nov 6$0.83$0.1740%4.88$160.17$168.83
159/160185/186Nov 6$0.50$0.5067%1.00$159.50$185.50
160/161185/186Nov 6$0.55$0.4561%1.22$160.45$185.55
159/160179/180Nov 6$0.39$0.6167%0.64$159.61$179.39
138/139182/185Dec 18$0.88$1.6267%0.54$138.12$183.38
160/161179/180Nov 6$0.44$0.5662%0.79$160.56$179.44
140/145193/195Dec 11$1.57$3.4370%0.46$143.43$194.57
150/155193/195Dec 11$2.24$2.7656%0.81$152.76$195.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.63$4.3724%6.94
$160.00$165.00$170.00Nov 20$0.70$4.3027%6.14
$185.00$187.50$190.00Dec 18$0.06$2.444%40.67
$175.00$177.50$180.00Dec 18$0.13$2.379%18.23
$184.00$185.00$186.00Nov 20$0.05$0.952%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.27$4.7318%17.52
$150.00$155.00$160.00Dec 11$0.28$4.7217%16.86
$160.00$165.00$170.00Nov 20$0.58$4.4227%7.62
$145.00$150.00$155.00Nov 13$0.23$4.7715%20.74
$140.00$145.00$150.00Nov 27$0.13$4.8711%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-1.00, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Nov 20-$1.00$4.00
$155.00$160.001:2Nov 13-$2.83$2.17
$160.00$165.001:2Nov 20-$2.45$2.55
$168.00$169.001:2Nov 6-$0.06$0.94
$173.00$174.001:2Nov 6-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 13-$0.44$4.56
$150.00$145.001:2Nov 13-$0.12$4.88
$145.00$140.001:2Nov 13-$0.13$4.87
$145.00$140.001:2Nov 27-$0.39$4.61
$160.00$155.001:2Nov 20-$1.46$3.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.56%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$7.450.501.1%4.56%5.64%151914
$167.50Dec 18$6.150.462.6%3.77%6.38%5268
$170.00Dec 18$5.150.404.1%3.15%7.30%68667
$165.00Dec 11$6.850.491.1%4.20%5.27%43510
$166.00Dec 11$6.350.481.7%3.89%5.58%4--
$172.50Dec 18$4.200.365.7%2.57%8.25%122.2K
$170.00Dec 11$4.650.404.1%2.85%6.99%66--
$165.00Dec 4$6.400.491.1%3.92%5.00%--12
$166.00Dec 4$5.700.471.7%3.49%5.18%11--
$175.00Dec 18$3.350.307.2%2.05%9.26%1993.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,778
Total Puts 31,946
Put/Call Ratio 1.47
Net Difference -10,168

Prior's Put/Call Breakdown

Total Calls 20,493
Total Puts 20,322
Put/Call Ratio 0.99
Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 86,142
Total Puts 125,576
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All