Tour v536
XLK
State StreetTechSelSectSPDRETF
$163.36 -7.45%
(11/5 15:25) ◀
|
Thursday, November 5, 2026 (3:30pm)
January 2026
|
▶ (11/5 15:35)
◀ 11/5 15:30 ▶

Option Volume

Detail
ℹ
Current (11/05 3:30pm) 51,961
Calls: 21,302 (41%)
Puts: 30,659 (59%)
Prior (11/04) 34,749
Calls: 19,657 (57%)
Puts: 15,092 (43%)
Current vs Prior +49.53%
Calls: +8.37% (Calls)
Puts: +103.15% (Puts)
Prior 7-Day Total 211,718
Calls: 86,142 (41%)
Puts: 125,576 (59%)
Prior 7-Day Average 30,245
Calls: 12,306 (41%)
Puts: 17,939 (59%)
Current vs Prior 7-Day Avg +71.80%
Calls: +73.10%
Puts: +70.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:30pm) $43.17M
Calls: $20.63M (48%)
Puts: $22.54M (52%)
Prior (11/04) $13.45M
Calls: $8.43M (63%)
Puts: $5.01M (37%)
Current vs Prior +221.01%
Calls: +144.60%
Puts: +349.50%
Prior 7-Day Total $113.78M
Calls: $50.35M (44%)
Puts: $63.43M (56%)
Prior 7-Day Average $16.25M
Calls: $7.19M (44%)
Puts: $9.06M (56%)
Current vs Prior 7-Day Avg +165.58%
Calls: +186.79%
Puts: +148.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:30pm) 1.44
Prior (11/04) 0.77
Current vs Prior +87.46%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -5.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:30pm) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Prior (11/04) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Current vs Prior +0.54%
Prior 7-Day Total 5,821,450
Calls: 1,964,965 (34%)
Puts: 3,856,485 (66%)
Prior 7-Day Average 831,635
Calls: 280,709 (34%)
Puts: 550,926 (66%)
Current vs Prior 7-Day Avg +4.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.27% | 6.49%9.11% | 10.85%
Prior 2.39% | 4.03%5.34% | 8.70%
Current vs Prior +37.30% | +60.85%+70.49% | +24.71%
Prior 7-Day Avg 3.24% | 4.82%6.31% | 9.51%
Current vs 7-Day Avg +0.96% | +34.68%+44.26% | +14.10%
Prior 7-Day Eod 2.39% | 4.03%5.34% | 8.70%
Current vs 7-Day Eod +37.30% | +60.85%+70.49% | +24.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.33% | 31.52%
Calls: 21.05% | 35.07%
Puts: 23.60% | 27.96%
Prior 68.81% | 33.37%
Calls: 47.03% | 39.83%
Puts: 90.59% | 26.91%
Current vs Prior -67.55% | -5.54%
Prior 7-Day Avg 62.65% | 51.21%
Calls: 62.41% | 50.20%
Puts: 62.90% | 52.21%
Current vs 7-Day Avg -64.36% | -38.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 221% vs prior. Dollar volume significantly above 7-day average (166% higher). Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 7.6%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2724.8025.65$25.233.4%620.912
$165.00Dec 187.658.00$7.834.5%1490.51914
$152.50Dec 1815.8016.60$16.204.9%--0.73266
$150.00Nov 2015.5516.35$15.955.0%620.8118
$151.00Dec 1816.9017.85$17.385.5%--0.7518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 1822.1522.65$22.402.2%3610.852.2K
$160.00Dec 186.356.55$6.453.1%9540.402.7K
$185.00Dec 1121.8022.55$22.183.4%1390.8736
$190.00Nov 2025.7526.75$26.253.8%281.004.1K
$190.00Nov 1325.7526.80$26.284.0%71.0080

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 200.790.96$0.8819.3%1260.0991

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 618.1520.60$19.3812.6%20.9910
$150.00Nov 613.4015.65$14.5315.5%20.97--
$135.00Dec 429.7032.15$30.927.9%--0.9313
$140.00Nov 2724.8025.65$25.233.4%620.912
$140.00Nov 2024.2526.75$25.509.8%--0.9111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Nov 611.7513.75$12.7515.7%521.00130
$180.00Nov 614.7516.75$15.7512.7%1671.00737
$181.00Nov 616.7517.75$17.255.8%81.00117
$182.00Nov 616.7518.75$17.7511.3%1141.00799
$182.50Nov 617.2519.25$18.2511.0%21.0010

Most actively traded options today. High liquidity = easy entry/exit. 384 active (total vol 31.8K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 200.721.24$0.9853.1%1.2K0.15505
$181.00Nov 200.661.03$0.8543.5%4690.13361
$170.00Nov 203.053.55$3.3015.2%4380.3648
$165.00Dec 117.057.55$7.306.8%4220.5110
$165.00Nov 61.602.04$1.8224.2%3380.4372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 184.555.05$4.8010.4%2.5K0.311.2K
$175.00Nov 2012.3013.25$12.787.4%2.1K0.775.1K
$165.00Nov 206.156.85$6.5010.8%1.3K0.513.5K
$150.00Nov 201.812.00$1.919.9%1.2K0.19689
$160.00Nov 204.154.65$4.4011.4%1.1K0.382.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 82.0%, max 109.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$159.00Nov 6Dec 1875.9%36.2%109.9%4249
$161.00Nov 6Dec 1872.9%35.2%107.3%14661
$162.50Nov 6Dec 1871.7%35.4%102.5%971.6K
$168.00Nov 6Nov 2776.3%37.8%101.7%1112
$160.00Nov 6Dec 1873.0%36.6%99.4%642.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$159.00Nov 6Dec 1875.9%36.2%109.9%214762
$161.00Nov 6Dec 1872.9%35.2%107.3%532955
$162.50Nov 6Dec 1871.7%35.4%102.5%3351.3K
$168.00Nov 6Nov 2776.3%37.8%101.7%1850
$160.00Nov 6Dec 1873.0%36.6%99.4%1.3K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 0.75, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$172.50Nov 27$0.28$2.22$0.2840%7.93$170.28
$154.00$155.00Dec 18$0.15$0.85$0.1570%5.67$154.15
$166.00$170.00Dec 4$1.25$2.75$1.2550%2.20$167.25
$157.50$159.00Dec 18$0.50$1.00$0.5065%2.00$158.00
$165.00$167.50Dec 18$0.76$1.74$0.7651%2.29$165.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Dec 18$1.43$1.07$1.4388%0.75$186.07
$187.50$185.00Dec 11$1.62$0.88$1.6289%0.54$185.88
$175.00$172.50Nov 27$1.20$1.30$1.2076%1.08$173.80
$172.50$170.00Dec 4$1.05$1.45$1.0567%1.38$171.45
$177.00$176.00Nov 6$0.47$0.53$0.47100%1.13$176.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 1.02, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$193.00$195.00Dec 11$1.01$1.01$0.9987%1.02$194.01
$172.50$175.00Nov 27$1.36$1.36$1.1464%1.19$173.86
$167.50$170.00Dec 18$1.62$1.62$0.8854%1.84$169.12
$189.00$190.00Dec 11$0.63$0.63$0.3786%1.70$189.63
$193.00$194.00Nov 13$0.57$0.57$0.4389%1.33$193.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$159.00Dec 18$0.67$0.67$0.3360%2.03$159.33
$150.00$145.00Nov 13$0.70$0.70$4.3085%0.16$149.30
$157.50$156.00Dec 18$0.78$0.78$0.7265%1.08$156.72
$145.00$140.00Nov 27$0.68$0.68$4.3285%0.16$144.32
$140.00$135.00Dec 11$0.62$0.62$4.3887%0.14$139.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.66, cheapest $6.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$161.00Nov 6Dec 18$6.4772.9%35.2%
$166.00Nov 6Nov 13$2.0480.3%48.0%
$164.00Nov 6Nov 13$2.4769.7%46.5%
$162.50Nov 6Nov 13$2.4371.7%49.1%
$162.00Nov 6Nov 13$1.7271.6%49.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$166.00Nov 6Nov 13$2.2780.3%48.0%
$164.00Nov 6Nov 13$1.9769.7%46.5%
$162.50Nov 6Nov 13$2.0771.7%49.1%
$162.00Nov 6Nov 13$2.1371.6%49.7%
$167.00Nov 6Nov 13$2.2568.9%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 2.90% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$163.00Nov 6$2.85$1.88$4.73$158.27$167.732.90%
$164.00Nov 6$2.28$2.50$4.78$159.22$168.782.93%
$165.00Nov 6$1.82$3.06$4.88$160.12$169.882.99%
$162.50Nov 6$3.12$1.88$5.00$157.50$167.503.06%
$166.00Nov 6$1.81$3.53$5.34$160.66$171.343.27%
$167.00Nov 6$1.15$4.20$5.35$161.65$172.353.27%
$167.50Nov 6$1.24$4.13$5.37$162.13$172.873.29%
$168.00Nov 6$1.10$4.63$5.73$162.27$173.733.51%
$162.00Nov 6$4.18$1.67$5.85$156.15$167.853.58%
$161.00Nov 6$4.63$1.35$5.98$155.02$166.983.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.36% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.00$160.00Nov 6$1.15$1.07$2.22$157.78$169.22
$167.50$160.00Nov 6$1.24$1.07$2.31$157.69$169.81
$167.00$161.00Nov 6$1.15$1.35$2.50$158.50$169.50
$167.50$161.00Nov 6$1.24$1.35$2.59$158.41$170.09
$167.00$162.00Nov 6$1.15$1.67$2.82$159.18$169.82
$167.50$162.00Nov 6$1.24$1.67$2.91$159.09$170.41
$166.00$160.00Nov 6$1.81$1.07$2.88$157.12$168.88
$167.00$162.50Nov 6$1.15$1.88$3.03$159.47$170.03
$166.00$161.00Nov 6$1.81$1.35$3.16$157.84$169.16
$165.00$160.00Nov 6$1.82$1.07$2.89$157.11$167.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 0.48, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140193/195Dec 11$1.63$3.3774%0.48$138.37$194.63
158/158173/174Nov 13$0.78$0.2244%3.55$157.22$173.78
157/158171/172Nov 13$0.75$0.2542%3.00$156.75$171.75
157/158175/176Nov 13$0.65$0.3552%1.86$156.85$175.65
157/158170/171Nov 13$0.78$0.2238%3.55$156.72$170.78
160/161185/186Nov 6$0.52$0.4863%1.08$160.48$185.52
159/160185/186Nov 6$0.44$0.5668%0.79$159.56$185.44
158/158172/173Nov 13$0.39$0.1143%3.55$157.61$172.89
150/155193/195Dec 11$2.25$2.7556%0.82$152.75$195.25
160/161169/170Nov 6$0.58$0.4246%1.38$160.42$169.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.62$4.3826%7.06
$150.00$155.00$160.00Nov 20$0.47$4.5319%9.64
$168.00$169.00$170.00Nov 6$0.05$0.9512%19.00
$182.50$185.00$187.50Dec 18$0.09$2.417%26.78
$155.00$160.00$165.00Nov 20$0.70$4.3024%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.17$4.8317%28.41
$150.00$155.00$160.00Dec 11$0.26$4.7416%18.23
$160.00$165.00$170.00Nov 20$0.65$4.3526%6.69
$155.00$160.00$165.00Nov 20$0.59$4.4124%7.47
$145.00$150.00$155.00Nov 20$0.34$4.6614%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-1.07, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Nov 20-$1.07$3.93
$155.00$160.001:2Nov 13-$2.81$2.19
$160.00$165.001:2Nov 20-$2.68$2.32
$169.00$170.001:2Nov 6-$0.15$0.85
$173.00$174.001:2Nov 6-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 13-$0.48$4.52
$145.00$140.001:2Nov 27-$0.33$4.67
$160.00$155.001:2Nov 20-$1.38$3.62
$140.00$135.001:2Nov 20-$0.16$4.84
$155.00$150.001:2Nov 20-$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 4.68%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$7.650.511.0%4.68%5.69%149914
$167.50Dec 18$6.350.462.5%3.89%6.42%5268
$170.00Dec 18$5.200.414.1%3.18%7.25%68667
$165.00Dec 11$7.050.511.0%4.32%5.32%42210
$166.00Dec 11$6.350.491.6%3.89%5.50%4--
$172.50Dec 18$4.250.365.6%2.60%8.20%122.2K
$165.00Dec 4$6.600.531.0%4.04%5.04%--12
$170.00Dec 11$4.650.414.1%2.85%6.91%66--
$170.00Dec 4$4.300.424.1%2.63%6.70%18104
$175.00Dec 18$3.450.317.1%2.11%9.24%1043.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,302
Total Puts 30,659
Put/Call Ratio 1.44
Net Difference -9,357

Prior's Put/Call Breakdown

Total Calls 19,657
Total Puts 15,092
Put/Call Ratio 0.77
Net Difference 4,565

Prior 7-Day Put/Call Summary

Total Calls 86,142
Total Puts 125,576
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All