Tour v536
XLK
State StreetTechSelSectSPDRETF
$163.75 -7.22%
(11/5 15:30) ◀
|
Thursday, November 5, 2026 (3:35pm)
January 2026
|
▶ (11/5 15:40)
◀ 11/5 15:35 ▶

Option Volume

Detail
ℹ
Current (11/05 3:35pm) 53,149
Calls: 21,558 (41%)
Puts: 31,591 (59%)
Prior (11/04) 34,892
Calls: 19,795 (57%)
Puts: 15,097 (43%)
Current vs Prior +52.32%
Calls: +8.91% (Calls)
Puts: +109.25% (Puts)
Prior 7-Day Total 211,718
Calls: 86,142 (41%)
Puts: 125,576 (59%)
Prior 7-Day Average 30,245
Calls: 12,306 (41%)
Puts: 17,939 (59%)
Current vs Prior 7-Day Avg +75.73%
Calls: +75.18%
Puts: +76.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:35pm) $44.23M
Calls: $20.71M (47%)
Puts: $23.53M (53%)
Prior (11/04) $13.43M
Calls: $8.42M (63%)
Puts: $5.01M (37%)
Current vs Prior +229.31%
Calls: +145.86%
Puts: +369.57%
Prior 7-Day Total $113.78M
Calls: $50.35M (44%)
Puts: $63.43M (56%)
Prior 7-Day Average $16.25M
Calls: $7.19M (44%)
Puts: $9.06M (56%)
Current vs Prior 7-Day Avg +172.13%
Calls: +187.88%
Puts: +159.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:35pm) 1.47
Prior (11/04) 0.76
Current vs Prior +92.14%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -3.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:35pm) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Prior (11/04) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Current vs Prior +0.54%
Prior 7-Day Total 5,821,450
Calls: 1,964,965 (34%)
Puts: 3,856,485 (66%)
Prior 7-Day Average 831,635
Calls: 280,709 (34%)
Puts: 550,926 (66%)
Current vs Prior 7-Day Avg +4.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.43% | 6.29%8.98% | 10.85%
Prior 2.39% | 4.03%5.34% | 8.70%
Current vs Prior +43.89% | +55.93%+68.02% | +24.70%
Prior 7-Day Avg 3.24% | 4.82%6.31% | 9.51%
Current vs 7-Day Avg +5.80% | +30.55%+42.18% | +14.08%
Prior 7-Day Eod 2.39% | 4.03%5.34% | 8.70%
Current vs 7-Day Eod +43.89% | +55.93%+68.02% | +24.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.19% | 19.39%
Calls: 14.05% | 31.36%
Puts: 32.32% | 7.42%
Prior 68.81% | 33.37%
Calls: 47.03% | 39.83%
Puts: 90.59% | 26.91%
Current vs Prior -66.30% | -41.89%
Prior 7-Day Avg 62.65% | 51.21%
Calls: 62.41% | 50.20%
Puts: 62.90% | 52.21%
Current vs 7-Day Avg -62.99% | -62.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 229% vs prior. Dollar volume significantly above 7-day average (172% higher). Above-average activity with volume up 52% vs prior. Volume explosion - 76% above 7-day average (53,149 vs avg 30,245).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 8.1%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2724.4525.65$25.054.8%620.912
$155.00Nov 2011.7012.50$12.106.6%--0.7320
$151.00Dec 1816.6017.75$17.186.7%10.7418
$152.50Dec 1815.5016.60$16.056.9%--0.72266
$160.00Nov 137.007.50$7.256.9%70.647
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 1821.9522.50$22.232.5%3610.852.2K
$185.00Dec 1121.6522.25$21.952.7%1390.8636
$172.00Nov 2010.1510.65$10.404.8%60.702.2K
$190.00Nov 1325.7527.10$26.435.1%70.9480
$183.00Dec 1119.6520.70$20.175.2%10.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.52, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 200.150.18$0.1618.8%2550.032.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 200.790.96$0.8819.3%1260.0991

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 617.9520.60$19.2713.8%21.0010
$150.00Nov 612.9015.70$14.3019.6%21.00--
$135.00Dec 429.3531.85$30.608.2%--0.9213
$140.00Nov 2724.4525.65$25.054.8%620.912
$140.00Nov 2024.1026.50$25.309.5%--0.9011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Nov 1321.7524.20$22.9810.7%--1.0017
$191.00Nov 1325.7528.30$27.039.4%--1.0027
$188.00Nov 2722.9525.35$24.159.9%11.008
$189.00Nov 2723.9026.35$25.139.7%--1.00140
$190.00Nov 2724.8527.25$26.059.2%41.0017

Most actively traded options today. High liquidity = easy entry/exit. 387 active (total vol 32.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 200.751.13$0.9440.4%1.2K0.14505
$181.00Nov 200.661.03$0.8543.5%4690.13361
$170.00Nov 203.003.50$3.2515.4%4380.3548
$165.00Dec 116.907.75$7.3311.6%4220.5110
$165.00Nov 61.812.11$1.9615.3%3430.4272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 184.605.15$4.8811.3%2.5K0.321.2K
$175.00Nov 2012.3013.55$12.939.7%2.1K0.775.1K
$165.00Nov 206.056.60$6.328.7%1.3K0.523.5K
$150.00Nov 201.812.11$1.9615.3%1.2K0.19689
$160.00Nov 204.104.55$4.3210.4%1.1K0.382.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 82.7%, max 112.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$161.00Nov 6Dec 1874.0%34.8%112.7%14661
$159.00Nov 6Dec 1874.4%35.7%108.3%4249
$168.00Nov 6Nov 2778.3%37.7%107.9%1112
$160.00Nov 6Dec 1874.2%36.3%104.0%942.0K
$162.50Nov 6Dec 1871.5%35.7%100.5%971.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$161.00Nov 6Dec 1874.0%34.8%112.7%534955
$159.00Nov 6Dec 1874.4%35.7%108.1%214762
$168.00Nov 6Nov 2778.3%37.7%107.9%1850
$160.00Nov 6Dec 1874.2%36.3%104.0%1.3K3.0K
$162.50Nov 6Dec 1871.5%35.7%100.5%3351.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 9.87, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$172.50Nov 27$0.23$2.27$0.2339%9.87$170.23
$154.00$155.00Dec 18$0.22$0.78$0.2270%3.55$154.22
$157.50$159.00Dec 18$0.50$1.00$0.5064%2.00$158.00
$166.00$170.00Dec 4$1.37$2.63$1.3750%1.92$167.37
$165.00$167.50Dec 18$0.84$1.66$0.8450%1.98$165.84
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$176.00$175.00Nov 20$0.27$0.73$0.2779%2.70$175.73
$172.50$170.00Dec 11$1.05$1.45$1.0565%1.38$171.45
$172.50$170.00Dec 18$1.03$1.47$1.0364%1.43$171.47
$180.00$177.50Dec 18$1.40$1.10$1.4078%0.79$178.60
$176.00$175.00Nov 13$0.33$0.67$0.3384%2.03$175.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 1.02, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$193.00$195.00Dec 11$1.01$1.01$0.9987%1.02$194.01
$193.00$194.00Nov 13$0.80$0.80$0.2089%4.00$193.80
$172.50$175.00Nov 27$1.40$1.40$1.1065%1.27$173.90
$189.00$190.00Dec 11$0.63$0.63$0.3786%1.70$189.63
$167.50$170.00Dec 18$1.55$1.55$0.9554%1.63$169.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$156.00Dec 18$0.82$0.82$0.6864%1.21$156.68
$162.50$161.00Dec 18$0.93$0.93$0.5755%1.63$161.57
$150.00$145.00Nov 13$0.67$0.67$4.3385%0.15$149.33
$160.00$159.00Dec 18$0.58$0.58$0.4260%1.38$159.42
$145.00$140.00Nov 27$0.68$0.68$4.3285%0.16$144.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.52, cheapest $6.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$161.00Nov 6Dec 18$6.4374.0%34.8%
$166.00Nov 6Nov 13$1.8980.0%47.4%
$165.00Nov 6Nov 13$2.2674.5%48.9%
$164.00Nov 6Nov 13$2.5170.8%48.2%
$162.50Nov 6Nov 13$2.6171.5%51.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$166.00Nov 6Nov 13$2.0080.0%47.4%
$165.00Nov 6Nov 13$2.2274.5%48.9%
$161.00Nov 6Nov 13$2.0974.0%50.3%
$167.00Nov 6Nov 13$2.1570.8%47.7%
$164.00Nov 6Nov 13$2.0970.8%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 2.99% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$164.00Nov 6$2.27$2.63$4.90$159.10$168.902.99%
$163.00Nov 6$2.99$1.98$4.97$158.03$167.973.04%
$162.50Nov 6$3.09$1.95$5.04$157.46$167.543.08%
$165.00Nov 6$1.96$3.21$5.17$159.83$170.173.16%
$167.50Nov 6$0.99$4.33$5.32$162.18$172.823.25%
$166.00Nov 6$1.76$3.68$5.44$160.56$171.443.32%
$167.00Nov 6$1.15$4.40$5.55$161.45$172.553.39%
$162.00Nov 6$4.01$1.73$5.74$156.26$167.743.51%
$168.00Nov 6$1.10$4.80$5.90$162.10$173.903.60%
$161.00Nov 6$4.50$1.44$5.94$155.06$166.943.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.29% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$160.00Nov 6$0.99$1.13$2.12$157.88$169.62
$167.00$160.00Nov 6$1.15$1.13$2.28$157.72$169.28
$167.50$161.00Nov 6$0.99$1.44$2.43$158.57$169.93
$167.00$161.00Nov 6$1.15$1.44$2.59$158.41$169.59
$167.50$162.00Nov 6$0.99$1.73$2.72$159.28$170.22
$167.00$162.00Nov 6$1.15$1.73$2.88$159.12$169.88
$166.00$160.00Nov 6$1.76$1.13$2.89$157.11$168.89
$166.00$161.00Nov 6$1.76$1.44$3.20$157.80$169.20
$167.50$162.50Nov 6$0.99$1.95$2.94$159.56$170.44
$167.00$162.50Nov 6$1.15$1.95$3.10$159.40$170.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 0.48, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140193/195Dec 11$1.63$3.3774%0.48$138.37$194.63
159/160168/169Nov 6$0.78$0.2245%3.55$159.22$168.78
160/161168/169Nov 6$0.83$0.1740%4.88$160.17$168.83
159/160185/186Nov 6$0.50$0.5067%1.00$159.50$185.50
160/161185/186Nov 6$0.55$0.4562%1.22$160.45$185.55
158/158173/174Nov 13$0.72$0.2844%2.57$157.28$173.72
157/158173/174Nov 13$0.68$0.3246%2.13$156.82$173.68
150/155193/195Dec 11$2.25$2.7557%0.82$152.75$195.25
159/160179/180Nov 6$0.39$0.6168%0.64$159.61$179.39
160/161179/180Nov 6$0.44$0.5662%0.79$160.56$179.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$142.50$145.00Dec 18$0.07$2.434%34.71
$155.00$160.00$165.00Nov 20$0.72$4.2824%5.94
$190.00$191.00$192.00Nov 20$0.05$0.951%19.00
$184.00$185.00$186.00Nov 27$0.06$0.942%15.67
$164.00$165.00$166.00Nov 6$0.11$0.8911%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 13$0.12$4.8816%40.67
$150.00$155.00$160.00Dec 4$0.27$4.7317%17.52
$145.00$150.00$155.00Nov 20$0.20$4.8014%24.00
$150.00$155.00$160.00Dec 11$0.28$4.7216%16.86
$155.00$160.00$165.00Nov 20$0.53$4.4724%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-1.12, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Nov 20-$1.12$3.88
$155.00$160.001:2Nov 13-$3.17$1.83
$160.00$165.001:2Nov 20-$2.38$2.62
$168.00$169.001:2Nov 6-$0.06$0.94
$181.00$182.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 13-$0.39$4.61
$145.00$140.001:2Nov 27-$0.33$4.67
$160.00$155.001:2Nov 20-$1.38$3.62
$140.00$135.001:2Nov 20-$0.16$4.84
$150.00$145.001:2Nov 20-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.55%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$7.450.500.8%4.55%5.31%151914
$167.50Dec 18$6.150.462.3%3.76%6.05%5268
$170.00Dec 18$5.150.403.8%3.15%6.96%68667
$165.00Dec 11$6.900.510.8%4.21%4.98%42210
$172.50Dec 18$4.350.365.3%2.66%8.00%122.2K
$166.00Dec 11$6.350.491.4%3.88%5.25%4--
$170.00Dec 11$4.650.413.8%2.84%6.66%66--
$165.00Dec 4$6.450.520.8%3.94%4.70%--12
$175.00Dec 18$3.350.316.9%2.05%8.92%1983.4K
$166.00Dec 4$5.700.501.4%3.48%4.85%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,558
Total Puts 31,591
Put/Call Ratio 1.47
Net Difference -10,033

Prior's Put/Call Breakdown

Total Calls 19,795
Total Puts 15,097
Put/Call Ratio 0.76
Net Difference 4,698

Prior 7-Day Put/Call Summary

Total Calls 86,142
Total Puts 125,576
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All