Tour v536
XLK
State StreetTechSelSectSPDRETF
$163.80 -7.20%
(11/5 15:20) ◀
|
Thursday, November 5, 2026 (3:25pm)
January 2026
|
▶ (11/5 15:30)
◀ 11/5 15:25 ▶

Option Volume

Detail
ℹ
Current (11/05 3:25pm) 50,139
Calls: 21,219 (42%)
Puts: 28,920 (58%)
Prior (11/04) 34,578
Calls: 19,604 (57%)
Puts: 14,974 (43%)
Current vs Prior +45.00%
Calls: +8.24% (Calls)
Puts: +93.13% (Puts)
Prior 7-Day Total 211,718
Calls: 86,142 (41%)
Puts: 125,576 (59%)
Prior 7-Day Average 30,245
Calls: 12,306 (41%)
Puts: 17,939 (59%)
Current vs Prior 7-Day Avg +65.77%
Calls: +72.43%
Puts: +61.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:25pm) $41.49M
Calls: $20.63M (50%)
Puts: $20.87M (50%)
Prior (11/04) $13.38M
Calls: $8.41M (63%)
Puts: $4.97M (37%)
Current vs Prior +210.05%
Calls: +145.24%
Puts: +319.68%
Prior 7-Day Total $113.78M
Calls: $50.35M (44%)
Puts: $63.43M (56%)
Prior 7-Day Average $16.25M
Calls: $7.19M (44%)
Puts: $9.06M (56%)
Current vs Prior 7-Day Avg +155.29%
Calls: +186.78%
Puts: +130.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:25pm) 1.36
Prior (11/04) 0.76
Current vs Prior +78.44%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -10.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:25pm) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Prior (11/04) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Current vs Prior +0.54%
Prior 7-Day Total 5,821,450
Calls: 1,964,965 (34%)
Puts: 3,856,485 (66%)
Prior 7-Day Average 831,635
Calls: 280,709 (34%)
Puts: 550,926 (66%)
Current vs Prior 7-Day Avg +4.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.30% | 6.46%9.04% | 10.73%
Prior 2.39% | 4.03%5.34% | 8.70%
Current vs Prior +38.47% | +60.12%+69.11% | +23.33%
Prior 7-Day Avg 3.24% | 4.82%6.31% | 9.51%
Current vs 7-Day Avg +1.82% | +34.06%+43.10% | +12.83%
Prior 7-Day Eod 2.39% | 4.03%5.34% | 8.70%
Current vs 7-Day Eod +38.47% | +60.12%+69.11% | +23.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 29.89%
Calls: 16.49% | 34.79%
Puts: 23.60% | 25.00%
Prior 68.81% | 33.37%
Calls: 47.03% | 39.83%
Puts: 90.59% | 26.91%
Current vs Prior -70.86% | -10.43%
Prior 7-Day Avg 62.65% | 51.21%
Calls: 62.41% | 50.20%
Puts: 62.90% | 52.21%
Current vs 7-Day Avg -68.00% | -41.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 210% vs prior. Dollar volume significantly above 7-day average (155% higher). Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 112 of results (avg 7.6%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 117.207.50$7.354.1%4180.5110
$140.00Nov 2724.8025.85$25.334.1%600.912
$155.00Nov 2011.7512.30$12.034.6%--0.7320
$152.50Dec 1815.8016.60$16.204.9%--0.73266
$150.00Nov 2015.5516.35$15.955.0%620.8118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 1821.6022.25$21.933.0%3610.852.2K
$185.00Dec 1121.5022.15$21.833.0%1390.8636
$190.00Nov 2025.7526.65$26.203.4%280.934.1K
$179.00Nov 1315.1515.75$15.453.9%20.9076
$190.00Nov 1325.7526.80$26.284.0%70.9680

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 200.790.96$0.8819.3%1260.0991

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 618.1520.70$19.4213.1%21.0010
$150.00Nov 613.4015.75$14.5816.1%21.00--
$135.00Dec 429.7032.20$30.958.1%--0.9313
$140.00Nov 2724.8025.85$25.334.1%600.912
$140.00Nov 2024.4526.75$25.609.0%--0.9111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Nov 1321.7523.80$22.789.0%--1.0017
$191.00Nov 1325.7527.70$26.737.3%--1.0027
$193.00Nov 2027.7529.70$28.736.8%31.00109
$194.00Nov 2028.7530.80$29.786.9%21.00100
$195.00Nov 2029.7531.90$30.837.0%201.00812

Most actively traded options today. High liquidity = easy entry/exit. 384 active (total vol 31.5K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 200.801.24$1.0243.1%1.2K0.15505
$181.00Nov 200.661.03$0.8543.5%4690.13361
$170.00Nov 203.103.55$3.3313.5%4370.3648
$165.00Dec 117.207.50$7.354.1%4180.5110
$165.00Nov 61.792.04$1.9213.0%3380.4372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 184.305.05$4.6816.0%2.5K0.311.2K
$175.00Nov 2012.3013.25$12.787.4%2.1K0.775.1K
$165.00Nov 206.156.65$6.407.8%1.3K0.513.5K
$150.00Nov 201.802.00$1.9010.5%1.2K0.19689
$160.00Nov 204.054.65$4.3513.8%9700.382.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 82.0%, max 106.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$159.00Nov 6Dec 1875.9%36.7%106.8%4249
$161.00Nov 6Dec 1872.9%35.7%103.9%14661
$168.00Nov 6Nov 2777.1%37.8%103.7%1112
$167.50Nov 6Dec 1876.3%38.0%100.9%124102
$162.50Nov 6Dec 1871.7%36.1%98.6%961.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$159.00Nov 6Dec 1875.9%36.7%106.8%214762
$161.00Nov 6Dec 1872.9%35.7%103.9%532955
$168.00Nov 6Nov 2777.1%37.8%103.7%1850
$167.50Nov 6Dec 1876.3%38.0%100.9%3121.7K
$162.50Nov 6Dec 1871.7%36.1%98.6%3351.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 1.14, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$172.50Nov 27$0.35$2.15$0.3540%6.14$170.35
$154.00$155.00Dec 18$0.20$0.80$0.2071%4.00$154.20
$157.50$159.00Dec 18$0.53$0.97$0.5365%1.83$158.03
$165.00$166.00Nov 27$0.10$0.90$0.1052%9.00$165.10
$160.00$161.00Nov 6$0.39$0.61$0.3974%1.56$160.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 27$1.17$1.33$1.1775%1.14$173.83
$191.00$190.00Nov 13$0.45$0.55$0.45100%1.22$190.55
$172.50$170.00Dec 4$1.05$1.45$1.0567%1.38$171.45
$182.00$181.00Nov 6$0.50$0.50$0.5099%1.00$181.50
$176.00$175.00Nov 20$0.30$0.70$0.3078%2.33$175.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 1.02, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$193.00$195.00Dec 11$1.01$1.01$0.9987%1.02$194.01
$172.50$175.00Nov 27$1.36$1.36$1.1465%1.19$173.86
$189.00$190.00Dec 11$0.63$0.63$0.3786%1.70$189.63
$193.00$194.00Nov 13$0.57$0.57$0.4389%1.33$193.57
$167.50$170.00Dec 18$1.59$1.59$0.9153%1.75$169.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 13$0.67$0.67$4.3385%0.15$149.33
$160.00$159.00Dec 18$0.62$0.62$0.3860%1.63$159.38
$145.00$140.00Nov 27$0.68$0.68$4.3286%0.16$144.32
$162.50$161.00Dec 18$0.80$0.80$0.7056%1.14$161.70
$158.00$157.50Nov 13$0.28$0.28$0.2269%1.27$157.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.65, cheapest $6.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$161.00Nov 6Dec 18$6.4272.9%35.7%
$166.00Nov 6Nov 13$2.0080.2%47.9%
$164.00Nov 6Nov 13$2.4569.5%46.5%
$165.00Nov 6Nov 13$2.3870.5%48.0%
$162.50Nov 6Nov 13$2.3771.7%49.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$166.00Nov 6Nov 13$2.2080.2%47.9%
$167.50Nov 6Nov 13$2.7076.3%52.2%
$164.00Nov 6Nov 13$1.9069.5%46.5%
$165.00Nov 6Nov 13$2.4770.5%48.0%
$162.50Nov 6Nov 13$2.0771.7%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 2.94% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$163.00Nov 6$2.91$1.90$4.81$158.19$167.812.94%
$164.00Nov 6$2.33$2.50$4.83$159.17$168.832.95%
$165.00Nov 6$1.92$2.91$4.83$160.17$169.832.95%
$162.50Nov 6$3.18$1.88$5.06$157.44$167.563.09%
$167.50Nov 6$1.24$4.03$5.27$162.23$172.773.22%
$167.00Nov 6$1.15$4.20$5.35$161.65$172.353.27%
$166.00Nov 6$1.85$3.53$5.38$160.62$171.383.28%
$168.00Nov 6$1.12$4.63$5.75$162.25$173.753.51%
$162.00Nov 6$4.18$1.67$5.85$156.15$167.853.57%
$161.00Nov 6$4.68$1.35$6.03$154.97$167.033.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.32% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.00$160.00Nov 6$1.15$1.02$2.17$157.83$169.17
$167.50$160.00Nov 6$1.24$1.02$2.26$157.74$169.76
$167.00$161.00Nov 6$1.15$1.35$2.50$158.50$169.50
$167.50$161.00Nov 6$1.24$1.35$2.59$158.41$170.09
$167.00$162.00Nov 6$1.15$1.67$2.82$159.18$169.82
$167.50$162.00Nov 6$1.24$1.67$2.91$159.09$170.41
$166.00$160.00Nov 6$1.85$1.02$2.87$157.13$168.87
$167.00$162.50Nov 6$1.15$1.88$3.03$159.47$170.03
$166.00$161.00Nov 6$1.85$1.35$3.20$157.80$169.20
$167.50$162.50Nov 6$1.24$1.88$3.12$159.38$170.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 0.44, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140193/195Dec 11$1.52$3.4874%0.44$138.48$194.52
158/158173/174Nov 13$0.78$0.2245%3.55$157.22$173.78
160/161185/186Nov 6$0.57$0.4363%1.33$160.43$185.57
157/158170/171Nov 13$0.81$0.1938%4.26$156.69$170.81
157/158171/172Nov 13$0.76$0.2442%3.17$156.74$171.76
145/150193/195Dec 11$1.93$3.0764%0.63$148.07$194.93
158/158172/173Nov 13$0.39$0.1144%3.55$157.61$172.89
160/161168/169Nov 6$0.70$0.3040%2.33$160.30$168.70
160/161179/180Nov 6$0.46$0.5463%0.85$160.54$179.46
160/161169/170Nov 6$0.61$0.3947%1.56$160.39$169.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.29$4.7119%16.24
$160.00$165.00$170.00Nov 20$0.53$4.4726%8.43
$162.50$165.00$167.50Dec 18$0.09$2.419%26.78
$175.00$177.50$180.00Dec 18$0.09$2.419%26.78
$140.00$142.50$145.00Dec 18$0.07$2.435%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 13$0.09$4.9116%54.56
$155.00$160.00$165.00Nov 20$0.56$4.4424%7.93
$145.00$150.00$155.00Dec 11$0.26$4.7414%18.23
$150.00$155.00$160.00Dec 11$0.38$4.6216%12.16
$145.00$150.00$155.00Nov 20$0.33$4.6714%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-1.06, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Nov 20-$1.06$3.94
$155.00$160.001:2Nov 13-$3.02$1.98
$174.00$175.001:2Nov 6$0.00$1.00
$160.00$165.001:2Nov 20-$2.80$2.20
$173.00$174.001:2Nov 6-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 13-$0.42$4.58
$145.00$140.001:2Nov 27-$0.33$4.67
$160.00$155.001:2Nov 20-$1.37$3.63
$140.00$135.001:2Nov 20-$0.16$4.84
$155.00$150.001:2Nov 20-$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 4.76%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$7.800.510.7%4.76%5.49%148914
$167.50Dec 18$6.350.472.3%3.88%6.14%5268
$165.00Dec 11$7.200.510.7%4.40%5.13%41810
$170.00Dec 18$5.250.413.8%3.21%6.99%68667
$172.50Dec 18$4.250.375.3%2.59%7.91%122.2K
$166.00Dec 11$6.350.491.3%3.88%5.22%4--
$170.00Dec 11$4.850.413.8%2.96%6.75%66--
$166.00Dec 4$6.250.501.3%3.82%5.16%10--
$165.00Dec 4$6.650.530.7%4.06%4.79%--12
$175.00Dec 18$3.500.326.8%2.14%8.97%883.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,219
Total Puts 28,920
Put/Call Ratio 1.36
Net Difference -7,701

Prior's Put/Call Breakdown

Total Calls 19,604
Total Puts 14,974
Put/Call Ratio 0.76
Net Difference 4,630

Prior 7-Day Put/Call Summary

Total Calls 86,142
Total Puts 125,576
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All