Tour v536
XLK
State StreetTechSelSectSPDRETF
$163.96 -7.10%
(11/5 15:15) ◀
|
Thursday, November 5, 2026 (3:20pm)
January 2026
|
▶ (11/5 15:25)
◀ 11/5 15:20 ▶

Option Volume

Detail
ℹ
Current (11/05 3:20pm) 49,782
Calls: 21,146 (42%)
Puts: 28,636 (58%)
Prior (11/04) 32,549
Calls: 17,592 (54%)
Puts: 14,957 (46%)
Current vs Prior +52.94%
Calls: +20.20% (Calls)
Puts: +91.46% (Puts)
Prior 7-Day Total 211,718
Calls: 86,142 (41%)
Puts: 125,576 (59%)
Prior 7-Day Average 30,245
Calls: 12,306 (41%)
Puts: 17,939 (59%)
Current vs Prior 7-Day Avg +64.59%
Calls: +71.83%
Puts: +59.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:20pm) $41.25M
Calls: $20.61M (50%)
Puts: $20.64M (50%)
Prior (11/04) $13.23M
Calls: $8.27M (63%)
Puts: $4.96M (37%)
Current vs Prior +211.78%
Calls: +149.15%
Puts: +316.23%
Prior 7-Day Total $113.78M
Calls: $50.35M (44%)
Puts: $63.43M (56%)
Prior 7-Day Average $16.25M
Calls: $7.19M (44%)
Puts: $9.06M (56%)
Current vs Prior 7-Day Avg +153.81%
Calls: +186.53%
Puts: +127.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:20pm) 1.35
Prior (11/04) 0.85
Current vs Prior +59.28%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -11.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:20pm) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Prior (11/04) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Current vs Prior +0.54%
Prior 7-Day Total 5,821,450
Calls: 1,964,965 (34%)
Puts: 3,856,485 (66%)
Prior 7-Day Average 831,635
Calls: 280,709 (34%)
Puts: 550,926 (66%)
Current vs Prior 7-Day Avg +4.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.32% | 6.53%9.03% | 10.77%
Prior 2.39% | 4.03%5.34% | 8.70%
Current vs Prior +39.12% | +61.80%+68.98% | +23.79%
Prior 7-Day Avg 3.24% | 4.82%6.31% | 9.51%
Current vs 7-Day Avg +2.30% | +35.47%+42.99% | +13.25%
Prior 7-Day Eod 2.39% | 4.03%5.34% | 8.70%
Current vs 7-Day Eod +39.12% | +61.80%+68.98% | +23.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 33.27%
Calls: 14.88% | 35.77%
Puts: 19.22% | 30.77%
Prior 68.81% | 33.37%
Calls: 47.03% | 39.83%
Puts: 90.59% | 26.91%
Current vs Prior -75.22% | -0.30%
Prior 7-Day Avg 62.65% | 51.21%
Calls: 62.41% | 50.20%
Puts: 62.90% | 52.21%
Current vs 7-Day Avg -72.79% | -35.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 212% vs prior. Dollar volume significantly above 7-day average (154% higher). Above-average activity with volume up 53% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.8%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 117.207.50$7.354.1%4180.5110
$152.50Dec 1815.8016.50$16.154.3%--0.73266
$150.00Nov 2015.5516.35$15.955.0%620.8118
$140.00Nov 2724.8026.30$25.555.9%600.912
$155.00Nov 2011.5512.25$11.905.9%--0.7320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 1121.4522.10$21.783.0%1390.8636
$190.00Nov 2025.8526.65$26.253.0%280.934.1K
$185.00Dec 1821.7022.40$22.053.2%3610.842.2K
$190.00Nov 1325.9026.80$26.353.4%70.9480
$165.00Dec 117.708.00$7.853.8%8540.495

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 618.1520.70$19.4213.1%21.0010
$150.00Nov 613.4015.75$14.5816.1%21.00--
$135.00Dec 429.7032.20$30.958.1%--0.9213
$140.00Nov 2024.4526.75$25.609.0%--0.9211
$140.00Nov 2724.8026.30$25.555.9%600.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Nov 1321.4023.80$22.6010.6%--1.0017
$191.00Nov 1325.4027.70$26.558.7%--1.0027
$193.00Nov 2027.4029.70$28.558.1%31.00109
$194.00Nov 2028.3530.80$29.588.3%21.00100
$195.00Nov 2029.2531.90$30.588.7%201.00812

Most actively traded options today. High liquidity = easy entry/exit. 379 active (total vol 31.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 200.811.24$1.0242.2%1.2K0.15505
$181.00Nov 200.661.03$0.8543.5%4690.13361
$170.00Nov 203.103.55$3.3313.5%4370.3648
$165.00Dec 117.207.50$7.354.1%4180.5110
$165.00Nov 61.742.65$2.1941.6%3370.4472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 184.305.05$4.6816.0%2.5K0.311.2K
$175.00Nov 2012.4013.25$12.836.6%2.1K0.765.1K
$165.00Nov 206.156.65$6.407.8%1.3K0.513.5K
$150.00Nov 201.732.00$1.8714.4%1.2K0.19689
$160.00Nov 204.054.65$4.3513.8%9700.382.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 83.7%, max 109.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$159.00Nov 6Dec 1876.4%36.5%109.2%4249
$161.00Nov 6Dec 1874.2%35.6%108.7%14661
$165.00Nov 6Dec 1879.0%38.2%106.8%485986
$160.00Nov 6Dec 1875.5%36.6%106.2%642.0K
$162.50Nov 6Dec 1872.1%35.9%100.7%961.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$161.00Nov 6Dec 1874.3%35.6%109.0%532955
$159.00Nov 6Dec 1876.3%36.5%108.9%214762
$160.00Nov 6Dec 1875.6%36.6%106.5%1.3K3.0K
$165.00Nov 6Dec 1878.9%38.2%106.4%1.3K2.4K
$168.00Nov 6Nov 2777.9%38.2%104.1%1850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 5.00, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$154.00Dec 18$0.25$1.25$0.2573%5.00$152.75
$170.00$172.50Nov 27$0.45$2.05$0.4540%4.56$170.45
$157.50$159.00Dec 18$0.53$0.97$0.5365%1.83$158.03
$165.00$166.00Nov 27$0.10$0.90$0.1052%9.00$165.10
$160.00$161.00Nov 6$0.39$0.61$0.3973%1.56$160.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.00$181.00Nov 6$0.18$0.82$0.1899%4.56$181.82
$191.00$190.00Nov 13$0.20$0.80$0.20100%4.00$190.80
$175.00$172.50Nov 27$1.02$1.48$1.0274%1.45$173.98
$191.00$190.00Nov 20$0.28$0.72$0.2893%2.57$190.72
$172.50$170.00Dec 4$0.92$1.58$0.9265%1.72$171.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 1.02, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$193.00$195.00Dec 11$1.01$1.01$0.9987%1.02$194.01
$189.00$190.00Dec 11$0.63$0.63$0.3786%1.70$189.63
$193.00$194.00Nov 13$0.57$0.57$0.4389%1.33$193.57
$172.50$175.00Dec 4$1.31$1.31$1.1963%1.10$173.81
$168.00$169.00Nov 13$0.85$0.85$0.1560%5.67$168.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 13$0.63$0.63$4.3785%0.14$149.37
$163.00$160.00Dec 4$1.40$1.40$1.6056%0.88$161.60
$162.50$161.00Dec 18$0.80$0.80$0.7056%1.14$161.70
$145.00$140.00Nov 27$0.66$0.66$4.3486%0.15$144.34
$163.00$160.00Dec 11$1.40$1.40$1.6055%0.87$161.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.66, cheapest $6.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$161.00Nov 6Dec 18$6.4274.2%35.6%
$166.00Nov 6Nov 13$2.0080.5%48.7%
$165.00Nov 6Nov 13$2.2479.0%50.1%
$167.00Nov 6Nov 13$2.3480.0%52.7%
$162.50Nov 6Nov 13$2.9772.1%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$166.00Nov 6Nov 13$2.0580.4%48.7%
$165.00Nov 6Nov 13$2.5278.9%50.1%
$167.00Nov 6Nov 13$2.2579.9%52.7%
$161.00Nov 6Nov 13$1.8974.3%48.6%
$162.50Nov 6Nov 13$2.0372.3%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 2.92% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$163.00Nov 6$2.89$1.90$4.79$158.21$167.792.92%
$164.00Nov 6$2.35$2.55$4.90$159.10$168.902.99%
$162.50Nov 6$3.18$1.92$5.10$157.40$167.603.11%
$165.00Nov 6$2.19$2.91$5.10$159.90$170.103.11%
$166.00Nov 6$1.85$3.53$5.38$160.62$171.383.28%
$167.50Nov 6$1.24$4.15$5.39$162.11$172.893.29%
$167.00Nov 6$1.49$4.20$5.69$161.31$172.693.47%
$168.00Nov 6$1.14$4.63$5.77$162.23$173.773.52%
$162.00Nov 6$4.18$1.67$5.85$156.15$167.853.57%
$169.00Nov 6$0.75$5.18$5.93$163.07$174.933.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.45% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$160.00Nov 6$1.24$1.14$2.38$157.62$169.88
$167.50$161.00Nov 6$1.24$1.41$2.65$158.35$170.15
$167.00$160.00Nov 6$1.49$1.14$2.63$157.37$169.63
$167.00$161.00Nov 6$1.49$1.41$2.90$158.10$169.90
$167.50$162.00Nov 6$1.24$1.67$2.91$159.09$170.41
$167.00$162.00Nov 6$1.49$1.67$3.16$158.84$170.16
$166.00$160.00Nov 6$1.85$1.14$2.99$157.01$168.99
$166.00$161.00Nov 6$1.85$1.41$3.26$157.74$169.26
$166.00$162.00Nov 6$1.85$1.67$3.52$158.48$169.52
$167.50$162.50Nov 6$1.24$1.92$3.16$159.34$170.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 5.67, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
157/158173/174Nov 13$0.85$0.1546%5.67$156.65$173.85
135/140193/195Dec 11$1.52$3.4874%0.44$138.48$194.52
157/158170/171Nov 13$0.78$0.2238%3.55$156.72$170.78
158/159173/174Nov 13$0.72$0.2842%2.57$158.28$173.72
145/150193/195Dec 11$1.92$3.0864%0.62$148.08$194.92
138/139178/180Dec 18$1.10$1.4059%0.79$137.90$178.60
159/160168/169Nov 6$0.63$0.3745%1.70$159.37$168.63
160/161168/169Nov 6$0.66$0.3440%1.94$160.34$168.66
159/160179/180Nov 6$0.37$0.6368%0.59$159.63$179.37
150/155193/195Dec 11$2.19$2.8157%0.78$152.81$195.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.53$4.4726%8.43
$162.50$165.00$167.50Dec 18$0.09$2.419%26.78
$140.00$142.50$145.00Dec 18$0.07$2.435%34.71
$150.00$155.00$160.00Nov 20$0.55$4.4519%8.09
$155.00$160.00$165.00Nov 20$0.70$4.3024%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 13$0.16$4.8416%30.25
$140.00$145.00$150.00Nov 27$0.07$4.9311%70.43
$140.00$145.00$150.00Nov 20$0.13$4.8710%37.46
$150.00$155.00$160.00Nov 27$0.33$4.6717%14.15
$135.00$140.00$145.00Dec 4$0.06$4.947%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-1.06, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Nov 20-$1.06$3.94
$155.00$160.001:2Nov 13-$2.72$2.28
$174.00$175.001:2Nov 6$0.00$1.00
$160.00$165.001:2Nov 20-$2.80$2.20
$173.00$174.001:2Nov 6-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 13-$0.35$4.65
$145.00$140.001:2Nov 27-$0.35$4.65
$160.00$155.001:2Nov 20-$1.37$3.63
$155.00$150.001:2Nov 20-$0.88$4.12
$145.00$140.001:2Nov 20-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.76%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$7.800.510.6%4.76%5.39%148914
$167.50Dec 18$6.350.472.2%3.87%6.03%5268
$165.00Dec 11$7.200.510.6%4.39%5.03%41810
$170.00Dec 18$5.250.413.7%3.20%6.89%68667
$172.50Dec 18$4.250.375.2%2.59%7.80%122.2K
$166.00Dec 11$6.350.501.2%3.87%5.12%4--
$170.00Dec 11$4.850.413.7%2.96%6.64%66--
$166.00Dec 4$6.250.501.2%3.81%5.06%10--
$165.00Dec 4$6.650.530.6%4.06%4.69%--12
$175.00Dec 18$3.500.326.7%2.13%8.87%883.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,146
Total Puts 28,636
Put/Call Ratio 1.35
Net Difference -7,490

Prior's Put/Call Breakdown

Total Calls 17,592
Total Puts 14,957
Put/Call Ratio 0.85
Net Difference 2,635

Prior 7-Day Put/Call Summary

Total Calls 86,142
Total Puts 125,576
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All