Tour v536
XLK
State StreetTechSelSectSPDRETF
$163.74 -7.23%
(11/5 15:10) ◀
|
Thursday, November 5, 2026 (3:15pm)
January 2026
|
▶ (11/5 15:20)
◀ 11/5 15:15 ▶

Option Volume

Detail
ℹ
Current (11/05 3:15pm) 49,708
Calls: 21,101 (42%)
Puts: 28,607 (58%)
Prior (11/04) 32,276
Calls: 17,411 (54%)
Puts: 14,865 (46%)
Current vs Prior +54.01%
Calls: +21.19% (Calls)
Puts: +92.45% (Puts)
Prior 7-Day Total 211,718
Calls: 86,142 (41%)
Puts: 125,576 (59%)
Prior 7-Day Average 30,245
Calls: 12,306 (41%)
Puts: 17,939 (59%)
Current vs Prior 7-Day Avg +64.35%
Calls: +71.47%
Puts: +59.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:15pm) $41.29M
Calls: $20.65M (50%)
Puts: $20.64M (50%)
Prior (11/04) $13.01M
Calls: $8.05M (62%)
Puts: $4.96M (38%)
Current vs Prior +217.28%
Calls: +156.38%
Puts: +316.17%
Prior 7-Day Total $113.78M
Calls: $50.35M (44%)
Puts: $63.43M (56%)
Prior 7-Day Average $16.25M
Calls: $7.19M (44%)
Puts: $9.06M (56%)
Current vs Prior 7-Day Avg +154.03%
Calls: +187.06%
Puts: +127.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:15pm) 1.36
Prior (11/04) 0.85
Current vs Prior +58.79%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -11.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:15pm) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Prior (11/04) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Current vs Prior +0.54%
Prior 7-Day Total 5,821,450
Calls: 1,964,965 (34%)
Puts: 3,856,485 (66%)
Prior 7-Day Average 831,635
Calls: 280,709 (34%)
Puts: 550,926 (66%)
Current vs Prior 7-Day Avg +4.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.24% | 6.53%9.04% | 10.77%
Prior 2.39% | 4.03%5.34% | 8.70%
Current vs Prior +35.70% | +61.99%+69.18% | +23.72%
Prior 7-Day Avg 3.24% | 4.82%6.31% | 9.51%
Current vs 7-Day Avg -0.22% | +35.63%+43.15% | +13.19%
Prior 7-Day Eod 2.39% | 4.03%5.34% | 8.70%
Current vs 7-Day Eod +35.70% | +61.99%+69.18% | +23.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.96% | 33.27%
Calls: 12.01% | 35.77%
Puts: 25.91% | 30.77%
Prior 68.81% | 33.37%
Calls: 47.03% | 39.83%
Puts: 90.59% | 26.91%
Current vs Prior -72.45% | -0.30%
Prior 7-Day Avg 62.65% | 51.21%
Calls: 62.41% | 50.20%
Puts: 62.90% | 52.21%
Current vs 7-Day Avg -69.74% | -35.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 217% vs prior. Dollar volume significantly above 7-day average (154% higher). Above-average activity with volume up 54% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.9%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Dec 1815.8016.50$16.154.3%--0.72266
$150.00Nov 2015.5516.35$15.955.0%620.8118
$155.00Nov 2011.5512.25$11.905.9%--0.7220
$157.50Dec 1812.2513.00$12.635.9%--0.651.1K
$165.00Dec 117.157.65$7.406.8%4080.5210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2025.9526.65$26.302.7%280.944.1K
$190.00Nov 1325.9026.80$26.353.4%71.0080
$185.00Dec 1821.7522.55$22.153.6%3610.842.2K
$176.00Nov 612.0512.50$12.283.7%261.00175
$185.00Dec 1121.4522.30$21.883.9%1390.8736

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 618.1520.70$19.4213.1%21.0010
$150.00Nov 613.4015.75$14.5816.1%20.98--
$135.00Dec 429.7032.20$30.958.1%--0.9313
$140.00Nov 2024.4526.75$25.609.0%--0.9211
$140.00Nov 2724.8027.15$25.989.0%600.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 64.807.05$5.9337.9%1501.00816
$171.00Nov 65.707.95$6.8332.9%131.0016
$172.00Nov 66.608.85$7.7329.1%31.0063
$172.50Nov 67.809.30$8.5517.5%51.00119
$173.00Nov 67.659.80$8.7324.6%251.00257

Most actively traded options today. High liquidity = easy entry/exit. 378 active (total vol 31.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 200.811.24$1.0242.2%1.2K0.15505
$181.00Nov 200.661.03$0.8543.5%4690.13361
$170.00Nov 203.103.55$3.3313.5%4370.3548
$165.00Dec 117.157.65$7.406.8%4080.5210
$165.00Nov 61.742.65$2.1941.6%3370.4972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 184.305.05$4.6816.0%2.5K0.311.2K
$175.00Nov 2012.5013.25$12.885.8%2.1K0.765.1K
$165.00Nov 206.156.65$6.407.8%1.3K0.513.5K
$150.00Nov 201.732.00$1.8714.4%1.2K0.19689
$160.00Nov 204.054.65$4.3513.8%9700.382.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 90.8%, max 139.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$161.00Nov 6Dec 1884.0%35.1%139.0%14661
$160.00Nov 6Dec 1884.4%35.8%135.4%642.0K
$162.50Nov 6Dec 1883.4%35.5%135.0%951.6K
$159.00Nov 6Dec 1884.8%36.1%134.6%4249
$163.00Nov 6Dec 1176.1%38.5%97.7%10575
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$161.00Nov 6Dec 1884.0%35.1%139.0%532955
$160.00Nov 6Dec 1884.4%35.8%135.4%1.3K3.0K
$159.00Nov 6Dec 1885.0%36.1%135.2%214762
$162.50Nov 6Dec 1883.4%35.5%135.0%3351.3K
$164.00Nov 6Dec 1179.8%36.8%117.1%341111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 5.82, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$154.00Dec 18$0.22$1.28$0.2272%5.82$152.72
$170.00$172.50Nov 27$0.45$2.05$0.4540%4.56$170.45
$157.50$159.00Dec 18$0.53$0.97$0.5365%1.83$158.03
$165.00$166.00Nov 27$0.10$0.90$0.1053%9.00$165.10
$165.00$166.00Dec 11$0.15$0.85$0.1552%5.67$165.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 27$0.92$1.58$0.9275%1.72$174.08
$191.00$190.00Nov 13$0.20$0.80$0.20100%4.00$190.80
$191.00$190.00Nov 20$0.23$0.77$0.23100%3.35$190.77
$177.00$176.00Nov 6$0.32$0.68$0.32100%2.12$176.68
$187.50$185.00Dec 18$1.50$1.00$1.5088%0.67$186.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 1.02, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$193.00$195.00Dec 11$1.01$1.01$0.9987%1.02$194.01
$189.00$190.00Dec 11$0.63$0.63$0.3786%1.70$189.63
$193.00$194.00Nov 13$0.57$0.57$0.4389%1.33$193.57
$172.50$175.00Dec 4$1.31$1.31$1.1963%1.10$173.81
$168.00$169.00Nov 13$0.85$0.85$0.1560%5.67$168.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$159.00$155.00Nov 6$0.63$0.63$3.3779%0.19$158.37
$150.00$145.00Nov 13$0.64$0.64$4.3685%0.15$149.36
$163.00$160.00Dec 4$1.40$1.40$1.6056%0.88$161.60
$145.00$140.00Nov 27$0.66$0.66$4.3486%0.15$144.34
$163.00$160.00Dec 11$1.40$1.40$1.6055%0.87$161.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.34, cheapest $1.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Nov 6Nov 13$2.9783.4%48.8%
$164.00Nov 6Nov 13$1.5579.8%47.5%
$162.00Nov 6Nov 13$1.7781.1%49.9%
$168.00Nov 6Nov 13$2.0079.3%52.8%
$163.00Nov 6Nov 13$3.3276.1%51.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$161.00Nov 6Nov 13$1.8884.0%48.8%
$162.50Nov 6Nov 13$2.0183.4%48.8%
$164.00Nov 6Nov 13$2.0879.8%47.5%
$163.00Nov 6Nov 27$4.3076.1%44.5%
$162.00Nov 6Nov 13$2.1681.1%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.89% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$163.00Nov 6$2.83$1.90$4.73$158.27$167.732.89%
$165.00Nov 6$2.19$2.91$5.10$159.90$170.103.11%
$162.50Nov 6$3.18$1.94$5.12$157.38$167.623.13%
$166.00Nov 6$1.85$3.53$5.38$160.62$171.383.29%
$167.50Nov 6$1.24$4.15$5.39$162.11$172.893.29%
$167.00Nov 6$1.49$4.20$5.69$161.31$172.693.48%
$164.00Nov 6$3.27$2.47$5.74$158.26$169.743.51%
$162.00Nov 6$4.18$1.67$5.85$156.15$167.853.57%
$169.00Nov 6$0.75$5.18$5.93$163.07$174.933.62%
$161.00Nov 6$4.68$1.42$6.10$154.90$167.103.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.62% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$161.00Nov 6$1.24$1.42$2.66$158.34$170.16
$167.50$162.00Nov 6$1.24$1.67$2.91$159.09$170.41
$168.00$161.00Nov 6$1.49$1.42$2.91$158.09$170.91
$167.00$161.00Nov 6$1.49$1.42$2.91$158.09$169.91
$168.00$162.00Nov 6$1.49$1.67$3.16$158.84$171.16
$167.00$162.00Nov 6$1.49$1.67$3.16$158.84$170.16
$167.50$162.50Nov 6$1.24$1.94$3.18$159.32$170.68
$167.50$163.00Nov 6$1.24$1.90$3.14$159.86$170.64
$167.00$162.50Nov 6$1.49$1.94$3.43$159.07$170.43
$167.00$163.00Nov 6$1.49$1.90$3.39$159.61$170.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 5.67, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
157/158173/174Nov 13$0.85$0.1546%5.67$156.65$173.85
135/140193/195Dec 11$1.52$3.4874%0.44$138.48$194.52
160/161185/186Nov 6$0.52$0.4864%1.08$160.48$185.52
157/158170/171Nov 13$0.78$0.2238%3.55$156.72$170.78
159/160185/186Nov 6$0.47$0.5369%0.89$159.53$185.47
158/159173/174Nov 13$0.72$0.2842%2.57$158.28$173.72
145/150193/195Dec 11$1.92$3.0864%0.62$148.08$194.92
161/162185/186Nov 6$0.49$0.5160%0.96$161.51$185.49
160/161179/180Nov 6$0.41$0.5965%0.69$160.59$179.41
159/160179/180Nov 6$0.36$0.6470%0.56$159.64$179.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.59$4.4126%7.47
$155.00$160.00$165.00Nov 20$0.67$4.3324%6.46
$150.00$155.00$160.00Nov 20$0.55$4.4520%8.09
$140.00$142.50$145.00Dec 18$0.07$2.435%34.71
$182.50$185.00$187.50Dec 18$0.11$2.397%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 13$0.14$4.8616%34.71
$150.00$155.00$160.00Nov 20$0.26$4.7420%18.23
$150.00$155.00$160.00Nov 27$0.32$4.6817%14.62
$140.00$145.00$150.00Nov 20$0.13$4.8710%37.46
$135.00$140.00$145.00Dec 4$0.06$4.947%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-2.72, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 13-$2.72$2.28
$165.00$170.001:2Nov 20-$1.09$3.91
$160.00$165.001:2Nov 20-$2.74$2.26
$173.00$174.001:2Nov 6-$0.06$0.94
$169.00$170.001:2Nov 6-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 13-$0.37$4.63
$155.00$150.001:2Nov 20-$0.76$4.24
$145.00$140.001:2Nov 27-$0.35$4.65
$145.00$140.001:2Nov 20-$0.33$4.67
$140.00$135.001:2Nov 20-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.70%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$7.700.510.8%4.70%5.47%148914
$167.50Dec 18$6.350.462.3%3.88%6.17%5268
$170.00Dec 18$5.250.413.8%3.21%7.03%68667
$165.00Dec 11$7.150.520.8%4.37%5.14%40810
$166.00Dec 11$6.350.501.4%3.88%5.26%4--
$170.00Dec 11$4.850.413.8%2.96%6.79%66--
$172.50Dec 18$4.250.365.3%2.60%7.95%122.2K
$166.00Dec 4$6.250.501.4%3.82%5.20%10--
$165.00Dec 4$6.650.530.8%4.06%4.83%--12
$175.00Dec 18$3.500.316.9%2.14%9.01%883.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,101
Total Puts 28,607
Put/Call Ratio 1.36
Net Difference -7,506

Prior's Put/Call Breakdown

Total Calls 17,411
Total Puts 14,865
Put/Call Ratio 0.85
Net Difference 2,546

Prior 7-Day Put/Call Summary

Total Calls 86,142
Total Puts 125,576
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All