Tour v536
XLK
State StreetTechSelSectSPDRETF
$163.82 -7.18%
(11/5 15:05) ◀
|
Thursday, November 5, 2026 (3:10pm)
January 2026
|
▶ (11/5 15:15)
◀ 11/5 15:10 ▶

Option Volume

Detail
ℹ
Current (11/05 3:10pm) 49,584
Calls: 21,071 (42%)
Puts: 28,513 (58%)
Prior (11/04) 31,892
Calls: 17,344 (54%)
Puts: 14,548 (46%)
Current vs Prior +55.47%
Calls: +21.49% (Calls)
Puts: +95.99% (Puts)
Prior 7-Day Total 211,718
Calls: 86,142 (41%)
Puts: 125,576 (59%)
Prior 7-Day Average 30,245
Calls: 12,306 (41%)
Puts: 17,939 (59%)
Current vs Prior 7-Day Avg +63.94%
Calls: +71.23%
Puts: +58.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:10pm) $40.83M
Calls: $20.64M (51%)
Puts: $20.19M (49%)
Prior (11/04) $12.63M
Calls: $7.86M (62%)
Puts: $4.78M (38%)
Current vs Prior +223.14%
Calls: +162.66%
Puts: +322.61%
Prior 7-Day Total $113.78M
Calls: $50.35M (44%)
Puts: $63.43M (56%)
Prior 7-Day Average $16.25M
Calls: $7.19M (44%)
Puts: $9.06M (56%)
Current vs Prior 7-Day Avg +151.19%
Calls: +186.96%
Puts: +122.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:10pm) 1.35
Prior (11/04) 0.84
Current vs Prior +61.33%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -11.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:10pm) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Prior (11/04) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Current vs Prior +0.54%
Prior 7-Day Total 5,821,450
Calls: 1,964,965 (34%)
Puts: 3,856,485 (66%)
Prior 7-Day Average 831,635
Calls: 280,709 (34%)
Puts: 550,926 (66%)
Current vs Prior 7-Day Avg +4.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.02% | 6.55%9.25% | 11.00%
Prior 2.39% | 4.03%5.34% | 8.70%
Current vs Prior +26.41% | +62.36%+73.08% | +26.39%
Prior 7-Day Avg 3.24% | 4.82%6.31% | 9.51%
Current vs 7-Day Avg -7.05% | +35.94%+46.46% | +15.63%
Prior 7-Day Eod 2.39% | 4.03%5.34% | 8.70%
Current vs 7-Day Eod +26.41% | +62.36%+73.08% | +26.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.18% | 33.72%
Calls: 12.01% | 35.77%
Puts: 52.34% | 31.66%
Prior 68.81% | 33.37%
Calls: 47.03% | 39.83%
Puts: 90.59% | 26.91%
Current vs Prior -53.23% | +1.05%
Prior 7-Day Avg 62.65% | 51.21%
Calls: 62.41% | 50.20%
Puts: 62.90% | 52.21%
Current vs 7-Day Avg -48.64% | -34.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 223% vs prior. Dollar volume significantly above 7-day average (151% higher). Above-average activity with volume up 55% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 8.0%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 117.307.60$7.454.0%4080.5110
$150.00Nov 2015.8016.55$16.184.6%620.8318
$135.00Dec 1830.7532.75$31.756.3%--0.90151
$132.50Dec 1833.0035.40$34.207.0%--0.91192
$135.00Dec 430.0532.40$31.237.5%--0.9313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2012.5012.95$12.733.5%2.1K0.785.1K
$176.00Nov 611.9512.45$12.204.1%251.00175
$185.00Dec 1821.3022.30$21.804.6%3610.852.2K
$165.00Dec 117.708.10$7.905.1%8540.495
$185.00Dec 1121.0022.20$21.605.6%1390.8736

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.87, cheapest $0.87)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 60.780.95$0.8719.5%1160.2019

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 618.7021.00$19.8511.6%21.0010
$150.00Nov 613.8016.05$14.9315.1%20.99--
$135.00Dec 430.0532.40$31.237.5%--0.9313
$140.00Nov 2024.7527.00$25.888.7%--0.9211
$140.00Nov 2725.0527.30$26.188.6%600.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$169.00Nov 64.106.00$5.0537.6%861.00177
$170.00Nov 64.806.80$5.8034.5%1501.00816
$171.00Nov 65.607.70$6.6531.6%131.0016
$172.00Nov 66.458.60$7.5328.6%31.0063
$172.50Nov 67.559.05$8.3018.1%41.00119

Most actively traded options today. High liquidity = easy entry/exit. 375 active (total vol 31.1K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 200.811.24$1.0242.2%1.2K0.15505
$181.00Nov 200.701.03$0.8737.9%4690.13361
$170.00Nov 203.204.20$3.7027.0%4370.3848
$165.00Dec 117.307.60$7.454.0%4080.5110
$165.00Nov 61.822.65$2.2437.1%3370.5372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 184.254.95$4.6015.2%2.5K0.311.2K
$175.00Nov 2012.5012.95$12.733.5%2.1K0.785.1K
$165.00Nov 205.406.60$6.0020.0%1.3K0.493.5K
$150.00Nov 201.492.00$1.7529.1%1.2K0.18689
$160.00Nov 203.604.65$4.1325.4%9700.362.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 91.2%, max 141.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$161.00Nov 6Dec 1886.3%35.7%141.9%14661
$162.50Nov 6Dec 1886.0%35.7%140.7%951.6K
$159.00Nov 6Dec 1886.5%36.3%138.6%4249
$160.00Nov 6Dec 1886.7%36.3%138.4%642.0K
$165.00Nov 6Dec 1880.6%34.9%130.9%485986
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$161.00Nov 6Dec 1886.3%35.7%141.9%532955
$162.50Nov 6Dec 1886.0%35.7%140.7%3351.3K
$159.00Nov 6Dec 1886.5%36.3%138.6%210762
$160.00Nov 6Dec 1886.7%36.3%138.4%1.3K3.0K
$165.00Nov 6Dec 1880.6%34.9%130.9%1.3K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 6.69, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$172.50Nov 27$0.55$1.95$0.5540%3.55$170.55
$180.00$182.00Dec 11$0.10$1.90$0.1022%19.00$180.10
$160.00$161.00Nov 6$0.43$0.57$0.4377%1.33$160.43
$165.00$166.00Dec 11$0.20$0.80$0.2051%4.00$165.20
$165.00$166.00Nov 13$0.25$0.75$0.2550%3.00$165.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.00$176.00Nov 6$0.13$0.87$0.13100%6.69$176.87
$187.50$185.00Dec 18$1.55$0.95$1.5589%0.61$185.95
$180.00$179.00Nov 6$0.50$0.50$0.50100%1.00$179.50
$191.00$190.00Nov 20$0.55$0.45$0.55100%0.82$190.45
$174.00$173.00Nov 20$0.30$0.70$0.3074%2.33$173.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 1.04, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$193.00$195.00Dec 11$1.02$1.02$0.9887%1.04$194.02
$189.00$190.00Dec 11$0.63$0.63$0.3786%1.70$189.63
$193.00$194.00Nov 13$0.57$0.57$0.4389%1.33$193.57
$194.00$195.00Nov 13$0.48$0.48$0.5293%0.92$194.48
$172.50$175.00Nov 27$1.19$1.19$1.3165%0.91$173.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$159.00$155.00Nov 6$0.65$0.65$3.3580%0.19$158.35
$158.00$157.50Nov 13$0.38$0.38$0.1270%3.17$157.62
$163.00$160.00Dec 11$1.48$1.48$1.5255%0.97$161.52
$162.00$161.00Nov 13$0.58$0.58$0.4259%1.38$161.42
$150.00$145.00Nov 13$0.57$0.57$4.4386%0.13$149.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.42, cheapest $2.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Nov 6Nov 13$2.4286.0%49.3%
$162.00Nov 6Nov 13$2.3784.1%51.1%
$165.00Nov 6Nov 13$2.2380.6%48.8%
$163.00Nov 6Nov 13$3.3277.4%45.8%
$164.00Nov 6Nov 13$1.7873.9%49.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Nov 6Nov 13$2.0086.0%49.3%
$163.00Nov 6Nov 27$4.0777.4%42.4%
$162.00Nov 6Nov 13$2.1984.1%51.1%
$165.00Nov 6Nov 13$2.0180.6%48.8%
$164.00Nov 6Nov 13$2.4773.9%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.83% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$163.00Nov 6$2.83$1.81$4.64$158.36$167.642.83%
$165.00Nov 6$2.24$2.84$5.08$159.92$170.083.10%
$167.50Nov 6$1.24$4.00$5.24$162.26$172.743.20%
$166.00Nov 6$1.85$3.43$5.28$160.72$171.283.22%
$164.00Nov 6$3.35$2.11$5.46$158.54$169.463.33%
$167.00Nov 6$1.49$4.08$5.57$161.43$172.573.40%
$162.50Nov 6$3.83$1.88$5.71$156.79$168.213.49%
$162.00Nov 6$4.18$1.64$5.82$156.18$167.823.55%
$169.00Nov 6$0.78$5.05$5.83$163.17$174.833.56%
$168.00Nov 6$1.49$4.43$5.92$162.08$173.923.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.32% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$169.00$161.00Nov 6$0.78$1.38$2.16$158.84$171.16
$169.00$162.00Nov 6$0.78$1.64$2.42$159.58$171.42
$167.50$161.00Nov 6$1.24$1.38$2.62$158.38$170.12
$167.50$162.00Nov 6$1.24$1.64$2.88$159.12$170.38
$169.00$163.00Nov 6$0.78$1.81$2.59$160.41$171.59
$169.00$162.50Nov 6$0.78$1.88$2.66$159.84$171.66
$168.00$161.00Nov 6$1.49$1.38$2.87$158.13$170.87
$168.00$162.00Nov 6$1.49$1.64$3.13$158.87$171.13
$167.50$163.00Nov 6$1.24$1.81$3.05$159.95$170.55
$167.00$161.00Nov 6$1.49$1.38$2.87$158.13$169.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 0.92, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
159/160185/186Nov 6$0.48$0.5270%0.92$159.52$185.48
160/161185/186Nov 6$0.51$0.4965%1.04$160.49$185.51
161/162185/186Nov 6$0.50$0.5061%1.00$161.50$185.50
159/160179/180Nov 6$0.37$0.6370%0.59$159.63$179.37
158/158171/172Nov 13$0.68$0.3239%2.12$157.32$171.68
160/161179/180Nov 6$0.40$0.6066%0.67$160.60$179.40
159/160173/174Nov 6$0.37$0.6365%0.59$159.63$173.37
138/139178/180Dec 18$1.04$1.4659%0.71$137.96$178.54
159/160171/172Nov 6$0.42$0.5858%0.72$159.58$171.42
161/162179/180Nov 6$0.39$0.6161%0.64$161.61$179.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.48$4.5223%9.42
$160.00$165.00$170.00Nov 20$0.65$4.3526%6.69
$170.00$172.50$175.00Dec 18$0.07$2.4310%34.71
$182.50$185.00$187.50Dec 18$0.08$2.428%30.25
$175.00$177.50$180.00Dec 11$0.13$2.379%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.13$4.8717%37.46
$145.00$150.00$155.00Nov 13$0.09$4.9115%54.56
$150.00$155.00$160.00Nov 27$0.18$4.8218%26.78
$150.00$155.00$160.00Nov 20$0.26$4.7419%18.23
$150.00$155.00$160.00Dec 11$0.19$4.8116%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-1.30, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Nov 20-$1.30$3.70
$168.00$169.001:2Nov 6-$0.07$0.93
$181.00$182.001:2Nov 6$0.00$1.00
$189.00$190.001:2Dec 11-$0.09$0.91
$190.00$191.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 13-$0.42$4.58
$155.00$150.001:2Nov 20-$0.69$4.31
$150.00$145.001:2Nov 20-$0.55$4.45
$155.00$150.001:2Nov 27-$0.99$4.01
$140.00$135.001:2Nov 20-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.79%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$7.850.510.7%4.79%5.51%148914
$167.50Dec 18$6.550.472.2%4.00%6.24%5268
$170.00Dec 18$5.350.423.8%3.27%7.04%68667
$165.00Dec 11$7.300.510.7%4.46%5.18%40810
$172.50Dec 18$4.400.375.3%2.69%7.98%122.2K
$166.00Dec 11$6.350.501.3%3.88%5.21%4--
$170.00Dec 11$4.850.413.8%2.96%6.73%66--
$166.00Dec 4$6.250.501.3%3.82%5.15%10--
$165.00Dec 4$6.700.530.7%4.09%4.81%--12
$175.00Dec 18$3.500.326.8%2.14%8.96%873.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,071
Total Puts 28,513
Put/Call Ratio 1.35
Net Difference -7,442

Prior's Put/Call Breakdown

Total Calls 17,344
Total Puts 14,548
Put/Call Ratio 0.84
Net Difference 2,796

Prior 7-Day Put/Call Summary

Total Calls 86,142
Total Puts 125,576
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All