Tour v536
XLK
State StreetTechSelSectSPDRETF
$164.54 -6.78%
(11/5 15:00) ◀
|
Thursday, November 5, 2026 (3:05pm)
January 2026
|
▶ (11/5 15:10)
◀ 11/5 15:05 ▶

Option Volume

Detail
ℹ
Current (11/05 3:05pm) 46,833
Calls: 20,829 (44%)
Puts: 26,004 (56%)
Prior (11/04) 31,577
Calls: 17,032 (54%)
Puts: 14,545 (46%)
Current vs Prior +48.31%
Calls: +22.29% (Calls)
Puts: +78.78% (Puts)
Prior 7-Day Total 211,718
Calls: 86,142 (41%)
Puts: 125,576 (59%)
Prior 7-Day Average 30,245
Calls: 12,306 (41%)
Puts: 17,939 (59%)
Current vs Prior 7-Day Avg +54.84%
Calls: +69.26%
Puts: +44.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:05pm) $37.95M
Calls: $20.86M (55%)
Puts: $17.09M (45%)
Prior (11/04) $12.21M
Calls: $7.43M (61%)
Puts: $4.77M (39%)
Current vs Prior +210.85%
Calls: +180.64%
Puts: +257.88%
Prior 7-Day Total $113.78M
Calls: $50.35M (44%)
Puts: $63.43M (56%)
Prior 7-Day Average $16.25M
Calls: $7.19M (44%)
Puts: $9.06M (56%)
Current vs Prior 7-Day Avg +133.46%
Calls: +190.01%
Puts: +88.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:05pm) 1.25
Prior (11/04) 0.85
Current vs Prior +46.19%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -18.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:05pm) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Prior (11/04) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Current vs Prior +0.54%
Prior 7-Day Total 5,821,450
Calls: 1,964,965 (34%)
Puts: 3,856,485 (66%)
Prior 7-Day Average 831,635
Calls: 280,709 (34%)
Puts: 550,926 (66%)
Current vs Prior 7-Day Avg +4.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.71% | 6.16%9.06% | 10.96%
Prior 2.39% | 4.03%5.34% | 8.70%
Current vs Prior +55.68% | +52.62%+69.49% | +25.92%
Prior 7-Day Avg 3.24% | 4.82%6.31% | 9.51%
Current vs 7-Day Avg +14.47% | +27.78%+43.42% | +15.19%
Prior 7-Day Eod 2.39% | 4.03%5.34% | 8.70%
Current vs 7-Day Eod +55.68% | +52.62%+69.49% | +25.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.06% | 22.00%
Calls: 65.00% | 24.86%
Puts: 75.11% | 19.15%
Prior 68.81% | 33.37%
Calls: 47.03% | 39.83%
Puts: 90.59% | 26.91%
Current vs Prior +1.82% | -34.07%
Prior 7-Day Avg 62.65% | 51.21%
Calls: 62.41% | 50.20%
Puts: 62.90% | 52.21%
Current vs 7-Day Avg +11.82% | -57.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 211% vs prior. Dollar volume significantly above 7-day average (133% higher). Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.7%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 117.507.70$7.602.6%4080.5110
$150.00Nov 2016.4517.25$16.854.7%620.8318
$170.00Dec 115.055.30$5.184.8%660.41--
$132.50Dec 1833.4035.40$34.405.8%--0.91192
$135.00Dec 1831.1033.05$32.086.1%--0.90151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 1821.0021.60$21.302.8%3610.852.2K
$185.00Dec 1120.7521.50$21.133.5%1390.8536
$167.50Dec 188.859.30$9.075.0%2820.531.6K
$190.00Nov 2024.6526.00$25.335.3%271.004.1K
$165.00Dec 117.257.65$7.455.4%8440.495

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 618.7521.00$19.8811.3%20.9610
$150.00Nov 614.0516.05$15.0513.3%20.95--
$140.00Nov 2025.0027.00$26.007.7%--0.9211
$135.00Dec 430.3033.00$31.658.5%--0.9213
$132.50Dec 1833.4035.40$34.405.8%--0.91192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Nov 611.0513.35$12.2018.9%521.00130
$180.00Nov 614.0515.80$14.9311.7%1671.00737
$181.00Nov 615.0517.10$16.0812.7%61.00117
$182.00Nov 616.1017.90$17.0010.6%1141.00799
$182.50Nov 616.5518.85$17.7013.0%21.0010

Most actively traded options today. High liquidity = easy entry/exit. 377 active (total vol 28.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 200.811.24$1.0242.2%1.2K0.15505
$181.00Nov 200.701.03$0.8737.9%4690.14361
$170.00Nov 203.204.20$3.7027.0%4350.3948
$165.00Dec 117.507.70$7.602.6%4080.5110
$165.00Nov 62.152.99$2.5732.7%3360.5072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 184.104.75$4.4314.7%2.5K0.301.2K
$165.00Nov 205.406.10$5.7512.2%1.3K0.483.5K
$150.00Nov 201.492.00$1.7529.1%1.2K0.17689
$160.00Nov 203.604.65$4.1325.4%9700.362.9K
$160.00Dec 185.706.15$5.937.6%9230.382.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 75.2%, max 118.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Dec 1875.8%34.8%118.1%483986
$162.50Nov 6Dec 1872.3%35.3%104.7%941.6K
$170.00Nov 6Dec 1870.0%35.5%97.1%116676
$161.00Nov 6Dec 1868.9%36.0%91.3%14661
$160.00Nov 6Dec 1869.9%36.9%89.4%632.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Dec 1875.8%34.8%118.1%1.3K2.4K
$162.50Nov 6Dec 1872.3%35.3%104.7%3251.3K
$170.00Nov 6Dec 1870.0%35.5%97.1%55912.1K
$161.00Nov 6Dec 1868.9%36.0%91.3%359955
$164.00Nov 6Dec 1170.3%37.1%89.5%339111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 2.06, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$172.50Nov 27$0.55$1.95$0.5540%3.55$170.55
$163.00$164.00Nov 6$0.23$0.77$0.2363%3.35$163.23
$180.00$182.00Dec 11$0.10$1.90$0.1022%19.00$180.10
$156.00$157.50Dec 18$0.80$0.70$0.8069%0.87$156.80
$170.00$175.00Dec 11$1.53$3.47$1.5341%2.27$171.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.00Dec 11$0.98$2.02$0.9859%2.06$169.02
$180.00$179.00Nov 6$0.35$0.65$0.35100%1.86$179.65
$170.00$169.00Nov 13$0.18$0.82$0.1867%4.56$169.82
$182.00$181.00Nov 20$0.50$0.50$0.5091%1.00$181.50
$176.00$175.00Nov 6$0.58$0.42$0.5898%0.72$175.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 1.04, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$193.00$195.00Dec 11$1.02$1.02$0.9887%1.04$194.02
$189.00$190.00Dec 11$0.63$0.63$0.3786%1.70$189.63
$193.00$194.00Nov 13$0.57$0.57$0.4389%1.33$193.57
$194.00$195.00Nov 13$0.48$0.48$0.5293%0.92$194.48
$172.50$175.00Nov 27$1.19$1.19$1.3165%0.91$173.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$160.00Nov 13$0.69$0.69$0.3163%2.23$160.31
$163.00$160.00Dec 11$1.48$1.48$1.5256%0.97$161.52
$164.00$162.50Nov 13$0.88$0.88$0.6254%1.42$163.12
$163.00$160.00Dec 4$1.40$1.40$1.6056%0.88$161.60
$150.00$145.00Nov 13$0.57$0.57$4.4386%0.13$149.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.43, cheapest $2.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$168.00Nov 6Nov 13$2.0778.9%49.8%
$165.00Nov 6Nov 13$2.3175.8%48.1%
$162.50Nov 6Nov 13$2.4272.3%50.0%
$167.00Nov 6Nov 13$2.3468.7%48.3%
$162.00Nov 6Nov 13$2.3772.8%53.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$168.00Nov 6Nov 13$2.1878.9%49.8%
$165.00Nov 6Nov 13$1.9475.8%48.2%
$163.00Nov 6Nov 27$4.3366.0%41.9%
$162.50Nov 6Nov 13$2.1572.3%50.1%
$167.00Nov 6Nov 13$2.5568.7%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 2.99% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.00Nov 6$1.49$3.43$4.92$162.08$171.922.99%
$166.00Nov 6$1.85$3.24$5.09$160.91$171.093.09%
$163.00Nov 6$3.58$1.55$5.13$157.87$168.133.12%
$165.00Nov 6$2.57$2.76$5.33$159.67$170.333.24%
$162.50Nov 6$3.83$1.55$5.38$157.12$167.883.27%
$164.00Nov 6$3.35$2.09$5.44$158.56$169.443.31%
$167.50Nov 6$1.24$4.22$5.46$162.04$172.963.32%
$162.00Nov 6$4.18$1.39$5.57$156.43$167.573.39%
$168.00Nov 6$1.49$4.47$5.96$162.04$173.963.62%
$161.00Nov 6$5.03$0.97$6.00$155.00$167.003.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.34% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$161.00Nov 6$1.24$0.97$2.21$158.79$169.71
$167.50$162.00Nov 6$1.24$1.39$2.63$159.37$170.13
$168.00$161.00Nov 6$1.49$0.97$2.46$158.54$170.46
$167.00$161.00Nov 6$1.49$0.97$2.46$158.54$169.46
$167.50$162.50Nov 6$1.24$1.55$2.79$159.71$170.29
$168.00$162.00Nov 6$1.49$1.39$2.88$159.12$170.88
$167.50$163.00Nov 6$1.24$1.55$2.79$160.21$170.29
$167.00$162.00Nov 6$1.49$1.39$2.88$159.12$169.88
$167.00$163.00Nov 6$1.49$1.55$3.04$159.96$170.04
$167.00$162.50Nov 6$1.49$1.55$3.04$159.46$170.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 5.25, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
159/160168/169Nov 6$0.84$0.1646%5.25$159.16$168.84
161/162185/186Nov 6$0.66$0.3462%1.94$161.34$185.66
160/161168/169Nov 6$0.85$0.1541%5.67$160.15$168.85
159/160185/186Nov 6$0.45$0.5574%0.82$159.55$185.45
158/159173/174Nov 13$0.76$0.2442%3.17$158.24$173.76
161/162179/180Nov 6$0.55$0.4562%1.22$161.45$179.55
160/161185/186Nov 6$0.46$0.5469%0.85$160.54$185.46
161/162173/174Nov 6$0.56$0.4457%1.27$161.44$173.56
158/158172/172Nov 13$0.40$0.1042%4.00$157.60$172.40
157/158172/172Nov 13$0.39$0.1144%3.55$157.11$172.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.39$4.6126%11.82
$145.00$150.00$155.00Nov 20$0.30$4.7014%15.67
$170.00$172.50$175.00Dec 18$0.06$2.4410%40.67
$164.00$165.00$166.00Nov 6$0.06$0.9413%15.67
$182.50$185.00$187.50Dec 18$0.09$2.417%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.30$4.7022%15.67
$150.00$155.00$160.00Nov 27$0.18$4.8218%26.78
$150.00$155.00$160.00Dec 11$0.19$4.8116%25.32
$150.00$155.00$160.00Nov 20$0.26$4.7418%18.23
$145.00$150.00$155.00Dec 11$0.20$4.8014%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-1.17, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Nov 20-$1.17$3.83
$168.00$169.001:2Nov 6-$0.23$0.77
$181.00$182.001:2Nov 6$0.00$1.00
$189.00$190.001:2Dec 11-$0.09$0.91
$190.00$191.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 20-$0.69$4.31
$155.00$150.001:2Nov 13-$0.51$4.49
$150.00$145.001:2Nov 20-$0.55$4.45
$155.00$150.001:2Nov 27-$0.99$4.01
$140.00$135.001:2Nov 20-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.89%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$8.050.530.3%4.89%5.17%147914
$167.50Dec 18$6.550.481.8%3.98%5.78%5268
$165.00Dec 11$7.500.510.3%4.56%4.84%40810
$170.00Dec 18$5.350.433.3%3.25%6.57%68667
$172.50Dec 18$4.450.384.8%2.70%7.54%122.2K
$170.00Dec 11$5.050.413.3%3.07%6.39%66--
$166.00Dec 11$6.350.500.9%3.86%4.75%4--
$175.00Dec 18$3.550.336.4%2.16%8.51%873.4K
$166.00Dec 4$6.250.490.9%3.80%4.69%10--
$165.00Dec 4$6.700.520.3%4.07%4.35%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,829
Total Puts 26,004
Put/Call Ratio 1.25
Net Difference -5,175

Prior's Put/Call Breakdown

Total Calls 17,032
Total Puts 14,545
Put/Call Ratio 0.85
Net Difference 2,487

Prior 7-Day Put/Call Summary

Total Calls 86,142
Total Puts 125,576
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All