Tour v536
XLK
State StreetTechSelSectSPDRETF
$165.07 -6.48%
(11/5 14:55) ◀
|
Thursday, November 5, 2026 (3:00pm)
January 2026
|
▶ (11/5 15:05)
◀ 11/5 15:00 ▶

Option Volume

Detail
ℹ
Current (11/05 3:00pm) 46,513
Calls: 20,653 (44%)
Puts: 25,860 (56%)
Prior (11/04) 31,257
Calls: 16,872 (54%)
Puts: 14,385 (46%)
Current vs Prior +48.81%
Calls: +22.41% (Calls)
Puts: +79.77% (Puts)
Prior 7-Day Total 211,718
Calls: 86,142 (41%)
Puts: 125,576 (59%)
Prior 7-Day Average 30,245
Calls: 12,306 (41%)
Puts: 17,939 (59%)
Current vs Prior 7-Day Avg +53.79%
Calls: +67.83%
Puts: +44.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:00pm) $37.88M
Calls: $21.04M (56%)
Puts: $16.84M (44%)
Prior (11/04) $11.70M
Calls: $6.99M (60%)
Puts: $4.71M (40%)
Current vs Prior +223.81%
Calls: +201.20%
Puts: +257.33%
Prior 7-Day Total $113.78M
Calls: $50.35M (44%)
Puts: $63.43M (56%)
Prior 7-Day Average $16.25M
Calls: $7.19M (44%)
Puts: $9.06M (56%)
Current vs Prior 7-Day Avg +133.06%
Calls: +192.53%
Puts: +85.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:00pm) 1.25
Prior (11/04) 0.85
Current vs Prior +46.86%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -17.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:00pm) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Prior (11/04) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Current vs Prior +0.54%
Prior 7-Day Total 5,821,450
Calls: 1,964,965 (34%)
Puts: 3,856,485 (66%)
Prior 7-Day Average 831,635
Calls: 280,709 (34%)
Puts: 550,926 (66%)
Current vs Prior 7-Day Avg +4.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.40% | 6.34%8.91% | 10.61%
Prior 2.39% | 4.03%5.34% | 8.70%
Current vs Prior +42.48% | +57.08%+66.68% | +21.89%
Prior 7-Day Avg 3.24% | 4.82%6.31% | 9.51%
Current vs 7-Day Avg +4.77% | +31.52%+41.04% | +11.51%
Prior 7-Day Eod 2.39% | 4.03%5.34% | 8.70%
Current vs 7-Day Eod +42.48% | +57.08%+66.68% | +21.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.81% | 29.38%
Calls: 55.11% | 25.61%
Puts: 42.51% | 33.15%
Prior 68.81% | 33.37%
Calls: 47.03% | 39.83%
Puts: 90.59% | 26.91%
Current vs Prior -29.07% | -11.96%
Prior 7-Day Avg 62.65% | 51.21%
Calls: 62.41% | 50.20%
Puts: 62.90% | 52.21%
Current vs 7-Day Avg -22.10% | -42.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 224% vs prior. Dollar volume significantly above 7-day average (133% higher). Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.6%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 115.305.40$5.351.9%370.42--
$150.00Nov 2016.8517.80$17.335.5%600.8318
$132.50Dec 1833.4035.40$34.405.8%--0.91192
$135.00Dec 1831.1033.05$32.086.1%--0.90151
$165.00Dec 117.658.15$7.906.3%3950.5310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 1820.6521.10$20.882.2%3610.842.2K
$185.00Dec 1120.3520.95$20.652.9%1390.8536
$183.00Dec 1118.5519.25$18.903.7%10.82--
$165.00Dec 116.907.25$7.084.9%7650.475
$192.50Nov 2026.6028.05$27.335.3%--0.9510

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 618.7521.00$19.8811.3%21.0010
$150.00Nov 614.0516.05$15.0513.3%20.98--
$140.00Nov 2025.0027.00$26.007.7%--0.9211
$132.50Dec 1833.4035.40$34.405.8%--0.91192
$135.00Dec 430.3033.00$31.658.5%--0.9113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$191.00Nov 1325.1027.35$26.238.6%--1.0027
$191.00Nov 2025.0527.10$26.087.9%11.00209
$193.00Nov 2027.1029.35$28.238.0%31.00109
$194.00Nov 2028.0530.35$29.207.9%21.00100
$195.00Nov 2029.0530.80$29.935.8%201.00812

Most actively traded options today. High liquidity = easy entry/exit. 380 active (total vol 28.3K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 200.811.24$1.0242.2%1.2K0.15505
$181.00Nov 200.701.03$0.8737.9%4690.14361
$170.00Nov 203.204.20$3.7027.0%4350.3948
$165.00Dec 117.658.15$7.906.3%3950.5310
$165.00Nov 61.752.99$2.3752.3%3360.4972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 184.054.75$4.4015.9%2.5K0.291.2K
$165.00Nov 205.406.10$5.7512.2%1.3K0.473.5K
$150.00Nov 201.492.16$1.8336.6%1.2K0.17689
$160.00Nov 203.604.65$4.1325.4%9700.352.9K
$160.00Dec 185.455.95$5.708.8%9200.372.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 75.0%, max 109.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Dec 1872.4%34.5%109.8%483986
$170.00Nov 6Dec 1872.6%34.9%108.0%116676
$161.00Nov 6Dec 1875.9%36.7%106.9%14661
$162.50Nov 6Dec 1870.1%35.6%96.7%941.6K
$167.50Nov 6Dec 1867.8%35.9%88.9%124102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Dec 1872.4%34.5%109.8%1.3K2.4K
$170.00Nov 6Dec 1872.6%34.9%108.0%55912.1K
$161.00Nov 6Dec 1875.9%36.7%106.9%359955
$162.50Nov 6Dec 1870.1%35.6%96.7%3251.3K
$167.50Nov 6Dec 1867.8%35.9%88.9%3111.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 2.06, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$156.00$157.50Dec 18$0.65$0.85$0.6570%1.31$156.65
$170.00$172.50Nov 27$0.55$1.95$0.5540%3.55$170.55
$163.00$164.00Nov 6$0.23$0.77$0.2363%3.35$163.23
$180.00$182.00Dec 11$0.10$1.90$0.1023%19.00$180.10
$160.00$165.00Nov 20$2.75$2.25$2.7565%0.82$162.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.00Dec 11$0.98$2.02$0.9858%2.06$169.02
$175.00$174.00Nov 20$0.20$0.80$0.2074%4.00$174.80
$176.00$175.00Nov 6$0.48$0.52$0.4895%1.08$175.52
$182.00$181.00Nov 20$0.50$0.50$0.5089%1.00$181.50
$176.00$175.00Dec 4$0.32$0.68$0.3271%2.12$175.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 1.04, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$193.00$195.00Dec 11$1.02$1.02$0.9887%1.04$194.02
$189.00$190.00Dec 11$0.63$0.63$0.3786%1.70$189.63
$193.00$194.00Nov 13$0.57$0.57$0.4389%1.33$193.57
$194.00$195.00Nov 13$0.48$0.48$0.5293%0.92$194.48
$172.50$175.00Nov 27$1.19$1.19$1.3165%0.91$173.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$160.00Nov 13$0.69$0.69$0.3164%2.23$160.31
$163.00$160.00Dec 11$1.48$1.48$1.5257%0.97$161.52
$161.00$160.00Nov 6$0.48$0.48$0.5271%0.92$160.52
$151.00$150.00Dec 18$0.45$0.45$0.5576%0.82$150.55
$150.00$145.00Nov 13$0.57$0.57$4.4386%0.13$149.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.46, cheapest $2.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$168.00Nov 6Nov 13$2.0780.7%49.3%
$165.00Nov 6Nov 13$2.5172.4%47.7%
$167.00Nov 6Nov 13$2.3470.6%47.8%
$166.00Nov 6Nov 13$2.6070.1%49.7%
$167.50Nov 6Nov 13$2.4467.8%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$168.00Nov 6Nov 13$2.1880.7%49.3%
$165.00Nov 6Nov 13$1.8472.4%47.7%
$167.00Nov 6Nov 13$2.7070.6%47.8%
$163.00Nov 6Nov 27$4.3663.5%41.9%
$166.00Nov 6Nov 13$2.3470.1%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 2.89% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.00Nov 6$1.49$3.28$4.77$162.23$171.772.89%
$166.00Nov 6$1.85$3.24$5.09$160.91$171.093.08%
$163.00Nov 6$3.58$1.52$5.10$157.90$168.103.09%
$165.00Nov 6$2.37$2.76$5.13$159.87$170.133.11%
$162.50Nov 6$3.83$1.55$5.38$157.12$167.883.26%
$164.00Nov 6$3.35$2.10$5.45$158.55$169.453.30%
$167.50Nov 6$1.24$4.22$5.46$162.04$172.963.31%
$162.00Nov 6$4.18$1.39$5.57$156.43$167.573.37%
$168.00Nov 6$1.49$4.47$5.96$162.04$173.963.61%
$169.00Nov 6$0.98$5.20$6.18$162.82$175.183.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.50% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$161.00Nov 6$1.24$1.23$2.47$158.53$169.97
$167.50$162.00Nov 6$1.24$1.39$2.63$159.37$170.13
$168.00$161.00Nov 6$1.49$1.23$2.72$158.28$170.72
$168.00$162.00Nov 6$1.49$1.39$2.88$159.12$170.88
$167.50$162.50Nov 6$1.24$1.55$2.79$159.71$170.29
$167.50$163.00Nov 6$1.24$1.52$2.76$160.24$170.26
$167.00$161.00Nov 6$1.49$1.23$2.72$158.28$169.72
$167.00$162.00Nov 6$1.49$1.39$2.88$159.12$169.88
$167.00$162.50Nov 6$1.49$1.55$3.04$159.46$170.04
$167.00$163.00Nov 6$1.49$1.52$3.01$159.99$170.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 2.57, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/161185/186Nov 6$0.72$0.2866%2.57$160.28$185.72
160/161179/180Nov 6$0.61$0.3966%1.56$160.39$179.61
160/161173/174Nov 6$0.62$0.3861%1.63$160.38$173.62
145/150193/195Dec 11$1.98$3.0265%0.66$148.02$194.98
160/161170/171Nov 6$0.71$0.2950%2.45$160.29$170.71
160/161171/172Nov 6$0.64$0.3655%1.78$160.36$171.64
159/160185/186Nov 6$0.45$0.5573%0.82$159.55$185.45
158/159173/174Nov 13$0.76$0.2442%3.17$158.24$173.76
159/160168/169Nov 6$0.72$0.2846%2.57$159.28$168.72
160/161169/170Nov 6$0.71$0.2946%2.45$160.29$169.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.05$4.9526%99.00
$170.00$172.50$175.00Dec 18$0.06$2.4410%40.67
$180.00$182.50$185.00Dec 18$0.07$2.438%34.71
$182.50$185.00$187.50Dec 18$0.07$2.437%34.71
$175.00$177.50$180.00Dec 18$0.11$2.399%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.06$4.9417%82.33
$155.00$160.00$165.00Nov 20$0.30$4.7022%15.67
$150.00$155.00$160.00Nov 27$0.18$4.8218%26.78
$150.00$155.00$160.00Dec 11$0.19$4.8116%25.32
$145.00$150.00$155.00Dec 11$0.20$4.8013%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-1.00, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Nov 20-$1.00$4.00
$195.00$197.501:2Dec 18-$0.10$2.40
$181.00$182.001:2Nov 6$0.00$1.00
$189.00$190.001:2Dec 11-$0.09$0.91
$190.00$191.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Nov 20-$0.37$4.63
$155.00$150.001:2Nov 13-$0.56$4.44
$155.00$150.001:2Nov 20-$0.85$4.15
$155.00$150.001:2Nov 27-$0.99$4.01
$140.00$135.001:2Nov 20-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 3.97%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Dec 18$6.550.481.5%3.97%5.44%5268
$170.00Dec 18$5.350.433.0%3.24%6.23%68667
$170.00Dec 11$5.300.423.0%3.21%6.20%37--
$172.50Dec 18$4.450.384.5%2.70%7.20%122.2K
$166.00Dec 11$6.350.510.6%3.85%4.41%4--
$175.00Dec 18$3.550.336.0%2.15%8.17%873.4K
$177.50Dec 18$2.820.297.5%1.71%9.24%2953
$170.00Dec 4$4.350.413.0%2.64%5.62%18104
$175.00Dec 11$3.200.326.0%1.94%7.95%11
$171.00Dec 4$4.050.393.6%2.45%6.05%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,653
Total Puts 25,860
Put/Call Ratio 1.25
Net Difference -5,207

Prior's Put/Call Breakdown

Total Calls 16,872
Total Puts 14,385
Put/Call Ratio 0.85
Net Difference 2,487

Prior 7-Day Put/Call Summary

Total Calls 86,142
Total Puts 125,576
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All