Tour v536
XLK
State StreetTechSelSectSPDRETF
$165.20 -6.40%
(11/5 14:40) ◀
|
Thursday, November 5, 2026 (2:45pm)
January 2026
|
▶ (11/5 14:50)
◀ 11/5 14:45 ▶

Option Volume

Detail
ℹ
Current (11/05 2:45pm) 46,025
Calls: 20,424 (44%)
Puts: 25,601 (56%)
Prior (11/04) 30,383
Calls: 16,386 (54%)
Puts: 13,997 (46%)
Current vs Prior +51.48%
Calls: +24.64% (Calls)
Puts: +82.90% (Puts)
Prior 7-Day Total 211,718
Calls: 86,142 (41%)
Puts: 125,576 (59%)
Prior 7-Day Average 30,245
Calls: 12,306 (41%)
Puts: 17,939 (59%)
Current vs Prior 7-Day Avg +52.17%
Calls: +65.97%
Puts: +42.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:45pm) $37.53M
Calls: $20.41M (54%)
Puts: $17.12M (46%)
Prior (11/04) $11.50M
Calls: $6.96M (61%)
Puts: $4.54M (39%)
Current vs Prior +226.33%
Calls: +193.14%
Puts: +277.24%
Prior 7-Day Total $113.78M
Calls: $50.35M (44%)
Puts: $63.43M (56%)
Prior 7-Day Average $16.25M
Calls: $7.19M (44%)
Puts: $9.06M (56%)
Current vs Prior 7-Day Avg +130.93%
Calls: +183.81%
Puts: +88.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:45pm) 1.25
Prior (11/04) 0.85
Current vs Prior +46.74%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -17.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:45pm) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Prior (11/04) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Current vs Prior +0.54%
Prior 7-Day Total 5,821,450
Calls: 1,964,965 (34%)
Puts: 3,856,485 (66%)
Prior 7-Day Average 831,635
Calls: 280,709 (34%)
Puts: 550,926 (66%)
Current vs Prior 7-Day Avg +4.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.40% | 6.30%9.03% | 10.77%
Prior 2.39% | 4.03%5.34% | 8.70%
Current vs Prior +42.37% | +56.06%+68.93% | +23.81%
Prior 7-Day Avg 3.24% | 4.82%6.31% | 9.51%
Current vs 7-Day Avg +4.69% | +30.66%+42.94% | +13.27%
Prior 7-Day Eod 2.39% | 4.03%5.34% | 8.70%
Current vs 7-Day Eod +42.37% | +56.06%+68.93% | +23.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.80% | 24.59%
Calls: 46.05% | 20.13%
Puts: 49.55% | 29.05%
Prior 68.81% | 33.37%
Calls: 47.03% | 39.83%
Puts: 90.59% | 26.91%
Current vs Prior -30.53% | -26.31%
Prior 7-Day Avg 62.65% | 51.21%
Calls: 62.41% | 50.20%
Puts: 62.90% | 52.21%
Current vs 7-Day Avg -23.71% | -51.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 226% vs prior. Dollar volume significantly above 7-day average (131% higher). Above-average activity with volume up 51% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 8.3%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.50Dec 1832.7534.90$33.836.4%--0.90192
$165.00Dec 117.608.10$7.856.4%3950.5210
$135.00Dec 1830.4532.60$31.536.8%--0.89151
$140.00Nov 2024.7026.60$25.657.4%--0.9211
$165.00Dec 188.258.90$8.577.6%1470.52914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Dec 186.506.85$6.685.2%1280.431.3K
$185.00Dec 1120.3021.70$21.006.7%1390.8536
$198.00Nov 2032.6534.95$33.806.8%--0.9622
$185.00Dec 1820.5522.00$21.286.8%3610.832.2K
$197.00Nov 2031.6533.95$32.807.0%10.98112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 618.1520.55$19.3512.4%21.0010
$150.00Nov 613.2015.55$14.3816.3%21.00--
$140.00Nov 2024.7026.60$25.657.4%--0.9211
$135.00Dec 429.6533.00$31.3310.7%--0.9213
$140.00Nov 2724.6026.90$25.758.9%600.922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Nov 630.6532.95$31.807.2%20.99--
$195.00Nov 629.6532.05$30.857.8%10.991
$188.00Nov 622.6524.40$23.537.4%--0.9980
$189.00Nov 623.6525.85$24.758.9%10.995
$183.00Nov 617.6019.80$18.7011.8%60.99206

Most actively traded options today. High liquidity = easy entry/exit. 378 active (total vol 28.0K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 200.811.24$1.0242.2%1.2K0.15505
$181.00Nov 200.701.00$0.8535.3%4690.13361
$170.00Nov 203.204.00$3.6022.2%4350.3748
$165.00Dec 117.608.10$7.856.4%3950.5210
$165.00Nov 61.752.80$2.2846.1%3360.4872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 184.205.05$4.6318.4%2.5K0.301.2K
$165.00Nov 205.606.65$6.1317.1%1.3K0.493.5K
$150.00Nov 201.492.16$1.8336.6%1.2K0.18689
$160.00Nov 203.654.65$4.1524.1%9700.362.9K
$160.00Dec 185.656.15$5.908.5%9200.382.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 75.2%, max 105.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 1874.7%36.3%105.8%632.0K
$161.00Nov 6Dec 1874.2%36.4%103.5%14661
$165.00Nov 6Dec 1871.2%35.1%102.9%483986
$162.50Nov 6Dec 1869.7%34.9%99.7%861.6K
$170.00Nov 6Dec 1870.5%35.5%98.4%115676
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 1874.7%36.3%105.8%1.2K3.0K
$161.00Nov 6Dec 1874.2%36.4%103.5%359955
$165.00Nov 6Dec 1871.2%35.1%102.9%1.3K2.4K
$162.50Nov 6Dec 1869.7%34.9%99.7%3241.3K
$170.00Nov 6Dec 1870.5%35.5%98.4%55612.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 0.61, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$172.50Nov 27$0.43$2.07$0.4339%4.81$170.43
$180.00$182.00Dec 11$0.10$1.90$0.1022%19.00$180.10
$160.00$161.00Dec 18$0.35$0.65$0.3562%1.86$160.35
$170.00$171.00Dec 4$0.17$0.83$0.1740%4.88$170.17
$162.50$163.00Nov 6$0.11$0.39$0.1165%3.55$162.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Dec 11$1.55$0.95$1.5585%0.61$183.45
$176.00$175.00Dec 4$0.17$0.83$0.1771%4.88$175.83
$180.00$179.00Nov 6$0.48$0.52$0.4898%1.08$179.52
$180.00$179.00Nov 20$0.37$0.63$0.3785%1.70$179.63
$182.00$181.00Nov 6$0.52$0.48$0.5299%0.92$181.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 1.08, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$193.00$195.00Dec 11$1.04$1.04$0.9687%1.08$194.04
$172.50$175.00Nov 27$1.37$1.37$1.1365%1.21$173.87
$189.00$190.00Dec 11$0.63$0.63$0.3786%1.70$189.63
$193.00$194.00Nov 13$0.57$0.57$0.4389%1.33$193.57
$170.00$171.00Nov 13$0.79$0.79$0.2165%3.76$170.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$160.00Dec 11$1.53$1.53$1.4756%1.04$161.47
$161.00$160.00Nov 13$0.66$0.66$0.3462%1.94$160.34
$165.00$164.00Nov 27$0.70$0.70$0.3051%2.33$164.30
$165.00$162.50Dec 18$1.35$1.35$1.1552%1.17$163.65
$150.00$145.00Dec 11$1.05$1.05$3.9578%0.27$148.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.48, cheapest $2.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$168.00Nov 6Nov 13$2.0781.8%52.1%
$163.00Nov 6Nov 13$2.6870.1%49.4%
$167.00Nov 6Nov 13$2.2970.1%49.7%
$165.00Nov 6Nov 13$2.4471.2%51.0%
$162.00Nov 6Nov 13$2.2571.8%52.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$168.00Nov 6Nov 13$2.0381.8%52.1%
$163.00Nov 6Nov 27$4.0670.1%40.6%
$167.00Nov 6Nov 13$2.6370.1%49.7%
$165.00Nov 6Nov 13$2.3171.2%51.0%
$162.00Nov 6Nov 13$2.4471.8%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 3.00% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$164.00Nov 6$2.78$2.17$4.95$159.05$168.953.00%
$167.00Nov 6$1.44$3.55$4.99$162.01$171.993.02%
$166.00Nov 6$1.75$3.33$5.08$160.92$171.083.08%
$165.00Nov 6$2.28$2.82$5.10$159.90$170.103.09%
$162.50Nov 6$3.58$1.60$5.18$157.32$167.683.14%
$163.00Nov 6$3.47$1.82$5.29$157.71$168.293.20%
$167.50Nov 6$1.17$4.25$5.42$162.08$172.923.28%
$162.00Nov 6$4.18$1.49$5.67$156.33$167.673.43%
$161.00Nov 6$4.90$1.23$6.13$154.87$167.133.71%
$168.00Nov 6$1.49$4.65$6.14$161.86$174.143.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.45% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$161.00Nov 6$1.17$1.23$2.40$158.60$169.90
$167.50$162.00Nov 6$1.17$1.49$2.66$159.34$170.16
$168.00$161.00Nov 6$1.49$1.23$2.72$158.28$170.72
$167.00$161.00Nov 6$1.44$1.23$2.67$158.33$169.67
$167.50$162.50Nov 6$1.17$1.60$2.77$159.73$170.27
$167.00$162.00Nov 6$1.44$1.49$2.93$159.07$169.93
$168.00$162.00Nov 6$1.49$1.49$2.98$159.02$170.98
$167.00$162.50Nov 6$1.44$1.60$3.04$159.46$170.04
$168.00$162.50Nov 6$1.49$1.60$3.09$159.41$171.09
$167.50$163.00Nov 6$1.17$1.82$2.99$160.01$170.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 0.72, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150193/195Dec 11$2.09$2.9164%0.72$147.91$195.09
158/159178/179Nov 13$0.67$0.3353%2.03$158.33$178.67
159/160185/186Nov 6$0.48$0.5271%0.92$159.52$185.48
158/159173/174Nov 13$0.76$0.2442%3.17$158.24$173.76
160/161185/186Nov 6$0.52$0.4866%1.08$160.48$185.52
135/140193/195Dec 11$1.41$3.5975%0.39$138.59$194.41
157/158178/179Nov 13$0.56$0.4458%1.27$156.94$178.56
140/145193/195Dec 11$1.59$3.4171%0.47$143.41$194.59
158/159175/176Nov 13$0.64$0.3648%1.78$158.36$175.64
157/158173/174Nov 13$0.65$0.3547%1.86$156.85$173.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.56$4.4426%7.93
$150.00$155.00$160.00Nov 20$0.34$4.6619%13.71
$145.00$150.00$155.00Nov 20$0.27$4.7314%17.52
$180.00$182.50$185.00Dec 18$0.06$2.447%40.67
$182.50$185.00$187.50Dec 18$0.06$2.447%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.08$4.9217%61.50
$145.00$150.00$155.00Nov 13$0.18$4.8215%26.78
$150.00$155.00$160.00Dec 11$0.25$4.7515%19.00
$150.00$155.00$160.00Nov 20$0.36$4.6418%12.89
$150.00$155.00$160.00Nov 27$0.40$4.6018%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-1.27, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Nov 20-$1.27$3.73
$168.00$169.001:2Nov 6-$0.09$0.91
$170.00$175.001:2Dec 11-$1.71$3.29
$195.00$197.501:2Dec 18-$0.10$2.40
$181.00$182.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 13-$0.33$4.67
$155.00$150.001:2Nov 6-$0.09$4.91
$155.00$150.001:2Nov 20-$0.85$4.15
$155.00$150.001:2Nov 27-$0.99$4.01
$150.00$145.001:2Nov 20-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 3.96%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Dec 18$6.550.471.4%3.96%5.36%5268
$170.00Dec 18$5.350.422.9%3.24%6.14%68667
$172.50Dec 18$4.450.384.4%2.69%7.11%122.2K
$170.00Dec 11$4.950.422.9%3.00%5.90%25--
$175.00Dec 18$3.550.335.9%2.15%8.08%873.4K
$166.00Dec 11$6.350.500.5%3.84%4.33%4--
$175.00Dec 11$3.200.325.9%1.94%7.87%11
$171.00Dec 4$4.050.393.5%2.45%5.96%4--
$170.00Dec 4$4.350.402.9%2.63%5.54%18104
$177.50Dec 18$2.820.287.5%1.71%9.15%2953

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,424
Total Puts 25,601
Put/Call Ratio 1.25
Net Difference -5,177

Prior's Put/Call Breakdown

Total Calls 16,386
Total Puts 13,997
Put/Call Ratio 0.85
Net Difference 2,389

Prior 7-Day Put/Call Summary

Total Calls 86,142
Total Puts 125,576
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All