Tour v536
XLK
State StreetTechSelSectSPDRETF
$164.34 -6.89%
(11/5 14:35) ◀
|
Thursday, November 5, 2026 (2:40pm)
January 2026
|
▶ (11/5 14:45)
◀ 11/5 14:40 ▶

Option Volume

Detail
ℹ
Current (11/05 2:40pm) 45,291
Calls: 20,115 (44%)
Puts: 25,176 (56%)
Prior (11/04) 30,232
Calls: 16,381 (54%)
Puts: 13,851 (46%)
Current vs Prior +49.81%
Calls: +22.79% (Calls)
Puts: +81.76% (Puts)
Prior 7-Day Total 211,718
Calls: 86,142 (41%)
Puts: 125,576 (59%)
Prior 7-Day Average 30,245
Calls: 12,306 (41%)
Puts: 17,939 (59%)
Current vs Prior 7-Day Avg +49.74%
Calls: +63.46%
Puts: +40.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:40pm) $36.59M
Calls: $19.50M (53%)
Puts: $17.09M (47%)
Prior (11/04) $11.47M
Calls: $6.96M (61%)
Puts: $4.50M (39%)
Current vs Prior +219.06%
Calls: +180.02%
Puts: +279.46%
Prior 7-Day Total $113.78M
Calls: $50.35M (44%)
Puts: $63.43M (56%)
Prior 7-Day Average $16.25M
Calls: $7.19M (44%)
Puts: $9.06M (56%)
Current vs Prior 7-Day Avg +125.10%
Calls: +171.13%
Puts: +88.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:40pm) 1.25
Prior (11/04) 0.85
Current vs Prior +48.02%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -17.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:40pm) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Prior (11/04) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Current vs Prior +0.54%
Prior 7-Day Total 5,821,450
Calls: 1,964,965 (34%)
Puts: 3,856,485 (66%)
Prior 7-Day Average 831,635
Calls: 280,709 (34%)
Puts: 550,926 (66%)
Current vs Prior 7-Day Avg +4.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.42% | 6.36%9.16% | 10.96%
Prior 2.39% | 4.03%5.34% | 8.70%
Current vs Prior +43.37% | +57.78%+71.40% | +25.93%
Prior 7-Day Avg 3.24% | 4.82%6.31% | 9.51%
Current vs 7-Day Avg +5.42% | +32.11%+45.04% | +15.21%
Prior 7-Day Eod 2.39% | 4.03%5.34% | 8.70%
Current vs 7-Day Eod +43.37% | +57.78%+71.40% | +25.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.83% | 18.16%
Calls: 40.74% | 10.52%
Puts: 46.92% | 25.81%
Prior 68.81% | 33.37%
Calls: 47.03% | 39.83%
Puts: 90.59% | 26.91%
Current vs Prior -36.30% | -45.58%
Prior 7-Day Avg 62.65% | 51.21%
Calls: 62.41% | 50.20%
Puts: 62.90% | 52.21%
Current vs 7-Day Avg -30.04% | -64.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 219% vs prior. Dollar volume significantly above 7-day average (125% higher). Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 7.9%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 1310.9511.55$11.255.3%20.77--
$132.50Dec 1832.7534.70$33.735.8%--0.90192
$135.00Dec 1830.4032.40$31.406.4%--0.88151
$140.00Nov 2024.7026.40$25.556.7%--0.9111
$165.00Dec 117.207.70$7.456.7%3670.5110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Nov 619.5520.30$19.933.8%111.0064
$177.00Nov 2013.7514.35$14.054.3%130.801.1K
$185.00Dec 1121.3022.25$21.784.4%1380.8536
$175.00Nov 2012.1512.70$12.434.4%1360.765.1K
$165.00Dec 117.507.85$7.684.6%7260.495

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Dec 180.490.55$0.5211.5%1220.072.8K
$190.00Dec 180.810.92$0.8712.6%1680.105.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 618.0520.30$19.1811.7%20.9710
$150.00Nov 613.1515.35$14.2515.4%20.96--
$135.00Dec 429.5531.65$30.606.9%--0.9213
$140.00Nov 2024.7026.40$25.556.7%--0.9111
$140.00Nov 2724.4526.70$25.588.8%600.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Nov 613.8016.10$14.9515.4%91.0075
$180.00Nov 615.5517.00$16.278.9%1171.00737
$181.00Nov 615.8017.90$16.8512.5%61.00117
$182.00Nov 617.5518.45$18.005.0%111.00799
$182.50Nov 617.3019.60$18.4512.5%21.0010

Most actively traded options today. High liquidity = easy entry/exit. 372 active (total vol 27.4K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 200.811.11$0.9631.3%1.2K0.14505
$181.00Nov 200.700.95$0.8330.1%4690.13361
$170.00Nov 203.203.95$3.5820.9%4350.3748
$165.00Dec 117.207.70$7.456.7%3670.5110
$165.00Nov 61.752.40$2.0831.2%3360.4772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 184.555.05$4.8010.4%2.5K0.311.2K
$165.00Nov 205.806.65$6.2313.6%1.3K0.503.5K
$150.00Nov 201.682.16$1.9225.0%1.2K0.19689
$160.00Nov 203.854.65$4.2518.8%9700.372.9K
$160.00Dec 185.856.60$6.2312.0%9180.402.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 76.1%, max 114.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$161.00Nov 6Dec 1877.2%35.9%114.9%14661
$160.00Nov 6Dec 1878.2%36.5%114.2%632.0K
$159.00Nov 6Dec 1878.8%37.0%113.2%4249
$162.50Nov 6Dec 1875.3%36.0%108.9%861.6K
$163.00Nov 6Dec 1172.0%37.3%93.2%8975
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$161.00Nov 6Dec 1877.2%35.9%114.9%359955
$160.00Nov 6Dec 1878.2%36.5%114.2%1.2K3.0K
$159.00Nov 6Dec 1878.4%37.0%112.1%163762
$162.50Nov 6Dec 1875.3%36.0%108.9%3241.3K
$163.00Nov 6Dec 1172.0%37.3%93.2%872103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 4.56, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$172.50Nov 27$0.43$2.07$0.4340%4.81$170.43
$160.00$161.00Dec 18$0.25$0.75$0.2560%3.00$160.25
$171.00$172.50Dec 4$0.28$1.22$0.2839%4.36$171.28
$170.00$171.00Dec 4$0.12$0.88$0.1241%7.33$170.12
$180.00$182.00Dec 11$0.21$1.79$0.2122%8.52$180.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 11$0.90$4.10$0.9039%4.56$159.10
$181.00$180.00Nov 20$0.30$0.70$0.3087%2.33$180.70
$181.00$180.00Nov 6$0.58$0.42$0.58100%0.72$180.42
$165.00$164.00Dec 11$0.15$0.85$0.1550%5.67$164.85
$170.00$167.00Dec 11$1.35$1.65$1.3560%1.22$168.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.80, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$193.00$195.00Dec 11$0.89$0.89$1.1187%0.80$193.89
$193.00$194.00Nov 13$0.79$0.79$0.2189%3.76$193.79
$172.50$175.00Nov 27$1.38$1.38$1.1264%1.23$173.88
$172.50$175.00Dec 4$1.36$1.36$1.1463%1.19$173.86
$168.00$169.00Nov 6$0.80$0.80$0.2068%4.00$168.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$160.00Dec 11$1.95$1.95$1.0555%1.86$161.05
$150.00$145.00Nov 13$0.67$0.67$4.3385%0.15$149.33
$155.00$150.00Nov 27$1.28$1.28$3.7272%0.34$153.72
$150.00$145.00Dec 11$1.11$1.11$3.8977%0.29$148.89
$159.00$155.00Nov 6$0.57$0.57$3.4379%0.17$158.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.46, cheapest $1.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$168.00Nov 6Nov 13$2.0782.1%53.0%
$162.50Nov 6Nov 13$2.4775.3%51.4%
$163.00Nov 6Nov 13$3.0372.0%48.5%
$162.00Nov 6Nov 13$2.1571.5%51.4%
$164.00Nov 6Nov 13$2.5369.6%49.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$168.00Nov 6Nov 13$1.9382.1%53.0%
$163.00Nov 6Nov 27$4.0972.0%43.1%
$162.50Nov 6Nov 13$2.4075.3%51.4%
$161.00Nov 6Nov 13$2.4377.2%54.3%
$162.00Nov 6Nov 13$2.4471.5%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 3.02% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$164.00Nov 6$2.70$2.26$4.96$159.04$168.963.02%
$165.00Nov 6$2.08$2.92$5.00$160.00$170.003.04%
$163.00Nov 6$3.12$1.89$5.01$157.99$168.013.05%
$166.00Nov 6$1.69$3.43$5.12$160.88$171.123.12%
$162.50Nov 6$3.56$1.75$5.31$157.19$167.813.23%
$167.50Nov 6$1.07$4.25$5.32$162.18$172.823.24%
$167.00Nov 6$1.34$4.08$5.42$161.58$172.423.30%
$162.00Nov 6$4.18$1.49$5.67$156.33$167.673.45%
$169.00Nov 6$0.69$5.43$6.12$162.88$175.123.72%
$161.00Nov 6$4.80$1.33$6.13$154.87$167.133.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.46% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$161.00Nov 6$1.07$1.33$2.40$158.60$169.90
$167.50$162.00Nov 6$1.07$1.49$2.56$159.44$170.06
$167.00$161.00Nov 6$1.34$1.33$2.67$158.33$169.67
$167.00$162.00Nov 6$1.34$1.49$2.83$159.17$169.83
$168.00$161.00Nov 6$1.49$1.33$2.82$158.18$170.82
$168.00$162.00Nov 6$1.49$1.49$2.98$159.02$170.98
$167.50$162.50Nov 6$1.07$1.75$2.82$159.68$170.32
$167.00$162.50Nov 6$1.34$1.75$3.09$159.41$170.09
$167.50$163.00Nov 6$1.07$1.89$2.96$160.04$170.46
$166.00$161.00Nov 6$1.69$1.33$3.02$157.98$169.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 3.76, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/159173/174Nov 13$0.79$0.2142%3.76$158.21$173.79
157/158173/174Nov 13$0.66$0.3446%1.94$156.84$173.66
158/159174/175Nov 13$0.66$0.3446%1.94$158.34$174.66
158/159171/172Nov 13$0.70$0.3037%2.33$158.30$171.70
157/158174/175Nov 13$0.53$0.4750%1.13$156.97$174.53
132/134178/180Dec 18$0.93$1.5762%0.59$133.07$178.43
157/158171/172Nov 13$0.57$0.4341%1.33$156.93$171.57
159/160171/172Nov 6$0.34$0.6661%0.52$159.66$171.34
160/161171/172Nov 6$0.38$0.6256%0.61$160.62$171.38
132/134188/190Dec 18$0.52$1.9877%0.26$133.48$188.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.54$4.4626%8.26
$150.00$155.00$160.00Nov 20$0.44$4.5618%10.36
$145.00$150.00$155.00Nov 20$0.35$4.6514%13.29
$182.50$185.00$187.50Dec 18$0.10$2.406%24.00
$155.00$160.00$165.00Nov 20$0.67$4.3323%6.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 13$0.08$4.9216%61.50
$150.00$155.00$160.00Nov 27$0.19$4.8118%25.32
$150.00$155.00$160.00Nov 20$0.35$4.6518%13.29
$135.00$140.00$145.00Nov 20$0.06$4.947%82.33
$140.00$145.00$150.00Dec 4$0.15$4.8510%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-1.23, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Nov 20-$1.23$3.77
$178.00$179.001:2Nov 6$0.00$1.00
$181.00$182.001:2Nov 6$0.00$1.00
$190.00$191.001:2Nov 6$0.00$1.00
$173.00$174.001:2Nov 6-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 13-$0.43$4.57
$155.00$150.001:2Nov 6$0.00$5.00
$155.00$150.001:2Nov 27-$0.87$4.13
$140.00$135.001:2Nov 20-$0.19$4.81
$155.00$150.001:2Nov 20-$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.81%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$7.900.510.4%4.81%5.21%27914
$167.50Dec 18$6.550.461.9%3.99%5.91%5268
$170.00Dec 18$5.350.413.4%3.26%6.70%68667
$165.00Dec 11$7.200.510.4%4.38%4.78%36710
$172.50Dec 18$4.450.375.0%2.71%7.67%122.2K
$170.00Dec 11$4.950.403.4%3.01%6.46%25--
$166.00Dec 11$6.350.481.0%3.86%4.87%4--
$165.00Dec 4$6.700.520.4%4.08%4.48%--12
$175.00Dec 18$3.550.326.5%2.16%8.65%873.4K
$170.00Dec 4$4.350.413.4%2.65%6.09%18104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,115
Total Puts 25,176
Put/Call Ratio 1.25
Net Difference -5,061

Prior's Put/Call Breakdown

Total Calls 16,381
Total Puts 13,851
Put/Call Ratio 0.85
Net Difference 2,530

Prior 7-Day Put/Call Summary

Total Calls 86,142
Total Puts 125,576
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All