Tour v536
XLK
State StreetTechSelSectSPDRETF
$165.34 -6.32%
(11/5 14:45) ◀
|
Thursday, November 5, 2026 (2:50pm)
January 2026
|
▶ (11/5 14:55)
◀ 11/5 14:50 ▶

Option Volume

Detail
ℹ
Current (11/05 2:50pm) 46,202
Calls: 20,511 (44%)
Puts: 25,691 (56%)
Prior (11/04) 30,879
Calls: 16,856 (55%)
Puts: 14,023 (45%)
Current vs Prior +49.62%
Calls: +21.68% (Calls)
Puts: +83.21% (Puts)
Prior 7-Day Total 211,718
Calls: 86,142 (41%)
Puts: 125,576 (59%)
Prior 7-Day Average 30,245
Calls: 12,306 (41%)
Puts: 17,939 (59%)
Current vs Prior 7-Day Avg +52.76%
Calls: +66.67%
Puts: +43.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:50pm) $37.59M
Calls: $20.72M (55%)
Puts: $16.87M (45%)
Prior (11/04) $11.53M
Calls: $6.99M (61%)
Puts: $4.54M (39%)
Current vs Prior +225.89%
Calls: +196.36%
Puts: +271.31%
Prior 7-Day Total $113.78M
Calls: $50.35M (44%)
Puts: $63.43M (56%)
Prior 7-Day Average $16.25M
Calls: $7.19M (44%)
Puts: $9.06M (56%)
Current vs Prior 7-Day Avg +131.25%
Calls: +188.02%
Puts: +86.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:50pm) 1.25
Prior (11/04) 0.83
Current vs Prior +50.56%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -17.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:50pm) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Prior (11/04) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Current vs Prior +0.54%
Prior 7-Day Total 5,821,450
Calls: 1,964,965 (34%)
Puts: 3,856,485 (66%)
Prior 7-Day Average 831,635
Calls: 280,709 (34%)
Puts: 550,926 (66%)
Current vs Prior 7-Day Avg +4.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.42% | 6.33%8.95% | 10.60%
Prior 2.39% | 4.03%5.34% | 8.70%
Current vs Prior +43.52% | +56.83%+67.54% | +21.83%
Prior 7-Day Avg 3.24% | 4.82%6.31% | 9.51%
Current vs 7-Day Avg +5.53% | +31.31%+41.77% | +11.46%
Prior 7-Day Eod 2.39% | 4.03%5.34% | 8.70%
Current vs 7-Day Eod +43.52% | +56.83%+67.54% | +21.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.17% | 29.38%
Calls: 55.11% | 25.61%
Puts: 49.24% | 33.15%
Prior 68.81% | 33.37%
Calls: 47.03% | 39.83%
Puts: 90.59% | 26.91%
Current vs Prior -24.18% | -11.96%
Prior 7-Day Avg 62.65% | 51.21%
Calls: 62.41% | 50.20%
Puts: 62.90% | 52.21%
Current vs 7-Day Avg -16.73% | -42.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 226% vs prior. Dollar volume significantly above 7-day average (131% higher). Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.9%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.50Dec 1833.4035.25$34.335.4%--0.90192
$135.00Dec 1831.1032.95$32.035.8%--0.89151
$162.50Dec 1810.0010.60$10.305.8%130.581.4K
$137.50Dec 1828.8030.65$29.736.2%--0.88280
$140.00Nov 2025.0026.80$25.906.9%--0.9111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Nov 2026.7028.05$27.384.9%--0.9510
$193.00Nov 2727.1528.65$27.905.4%--0.9536
$195.00Nov 2029.1530.80$29.985.5%200.96812
$185.00Dec 1820.2521.50$20.886.0%3610.832.2K
$189.00Nov 623.1524.60$23.886.1%10.995

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 618.6020.90$19.7511.6%21.0010
$150.00Nov 614.0515.95$15.0012.7%21.00--
$135.00Dec 430.3033.00$31.658.5%--0.9213
$140.00Nov 2025.0026.80$25.906.9%--0.9111
$140.00Nov 2725.2527.25$26.257.6%600.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Nov 629.9032.40$31.158.0%20.99--
$195.00Nov 629.1531.45$30.307.6%10.991
$188.00Nov 622.1524.40$23.289.7%--0.9980
$189.00Nov 623.1524.60$23.886.1%10.995
$183.00Nov 617.1519.45$18.3012.6%60.99206

Most actively traded options today. High liquidity = easy entry/exit. 378 active (total vol 28.1K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 200.811.24$1.0242.2%1.2K0.15505
$181.00Nov 200.701.01$0.8636.0%4690.13361
$170.00Nov 203.204.10$3.6524.7%4350.3848
$165.00Dec 117.658.40$8.039.3%3950.5310
$165.00Nov 61.752.99$2.3752.3%3360.4972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 184.204.75$4.4712.3%2.5K0.291.2K
$165.00Nov 205.406.65$6.0320.7%1.3K0.483.5K
$150.00Nov 201.492.16$1.8336.6%1.2K0.18689
$160.00Nov 203.654.65$4.1524.1%9700.362.9K
$160.00Dec 185.456.00$5.739.6%9200.382.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 76.5%, max 110.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Dec 1872.7%34.5%110.7%483986
$161.00Nov 6Dec 1875.0%36.4%106.1%14661
$160.00Nov 6Dec 1873.6%36.2%103.4%632.0K
$170.00Nov 6Dec 1869.9%35.2%98.5%115676
$162.50Nov 6Dec 1868.9%35.1%96.4%941.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Dec 1872.7%34.5%110.7%1.3K2.4K
$161.00Nov 6Dec 1875.0%36.4%106.1%359955
$160.00Nov 6Dec 1873.6%36.2%103.4%1.2K3.0K
$159.00Nov 6Dec 1875.2%37.2%102.2%168762
$170.00Nov 6Dec 1869.9%35.2%98.5%55912.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 0.58, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$172.50Nov 27$0.55$1.95$0.5539%3.55$170.55
$180.00$182.00Dec 11$0.10$1.90$0.1023%19.00$180.10
$156.00$157.50Dec 18$0.73$0.77$0.7369%1.05$156.73
$163.00$164.00Nov 6$0.38$0.62$0.3863%1.63$163.38
$150.00$151.00Dec 18$0.56$0.44$0.5677%0.79$150.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Dec 11$1.58$0.92$1.5884%0.58$183.42
$189.00$188.00Nov 6$0.60$0.40$0.6099%0.67$188.40
$182.00$181.00Nov 20$0.49$0.51$0.4988%1.04$181.51
$176.00$175.00Dec 4$0.33$0.67$0.3371%2.03$175.67
$177.00$176.00Dec 11$0.33$0.67$0.3370%2.03$176.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 1.06, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$193.00$195.00Dec 11$1.03$1.03$0.9786%1.06$194.03
$189.00$190.00Dec 11$0.63$0.63$0.3786%1.70$189.63
$193.00$194.00Nov 13$0.57$0.57$0.4389%1.33$193.57
$194.00$195.00Nov 13$0.48$0.48$0.5293%0.92$194.48
$172.50$175.00Nov 27$1.19$1.19$1.3165%0.91$173.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$160.00Dec 11$1.48$1.48$1.5257%0.97$161.52
$161.00$160.00Nov 13$0.57$0.57$0.4363%1.33$160.43
$151.00$150.00Dec 18$0.42$0.42$0.5876%0.72$150.58
$150.00$145.00Dec 11$1.03$1.03$3.9778%0.26$148.97
$146.00$145.00Dec 18$0.36$0.36$0.6481%0.56$145.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.43, cheapest $2.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$168.00Nov 6Nov 13$2.0781.1%50.0%
$165.00Nov 6Nov 13$2.5172.7%48.4%
$166.00Nov 6Nov 13$2.4370.4%48.7%
$167.00Nov 6Nov 13$2.3770.0%48.5%
$162.00Nov 6Nov 13$2.3771.3%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$168.00Nov 6Nov 13$2.1881.1%50.0%
$163.00Nov 6Nov 27$4.1269.5%41.5%
$165.00Nov 6Nov 13$1.9372.7%48.4%
$166.00Nov 6Nov 13$2.2970.4%48.7%
$167.00Nov 6Nov 13$2.7270.0%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 2.92% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.00Nov 6$1.46$3.36$4.82$162.18$171.822.92%
$166.00Nov 6$1.85$3.29$5.14$160.86$171.143.11%
$165.00Nov 6$2.37$2.82$5.19$159.81$170.193.14%
$162.50Nov 6$3.81$1.55$5.36$157.14$167.863.24%
$167.50Nov 6$1.17$4.25$5.42$162.08$172.923.28%
$163.00Nov 6$3.73$1.76$5.49$157.51$168.493.32%
$164.00Nov 6$3.35$2.16$5.51$158.49$169.513.33%
$162.00Nov 6$4.18$1.44$5.62$156.38$167.623.40%
$168.00Nov 6$1.49$4.50$5.99$162.01$173.993.62%
$169.00Nov 6$0.95$5.25$6.20$162.80$175.203.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.45% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$161.00Nov 6$1.17$1.23$2.40$158.60$169.90
$167.50$162.00Nov 6$1.17$1.44$2.61$159.39$170.11
$168.00$161.00Nov 6$1.49$1.23$2.72$158.28$170.72
$167.50$162.50Nov 6$1.17$1.55$2.72$159.78$170.22
$167.00$161.00Nov 6$1.46$1.23$2.69$158.31$169.69
$168.00$162.00Nov 6$1.49$1.44$2.93$159.07$170.93
$167.00$162.00Nov 6$1.46$1.44$2.90$159.10$169.90
$167.00$162.50Nov 6$1.46$1.55$3.01$159.49$170.01
$168.00$162.50Nov 6$1.49$1.55$3.04$159.46$171.04
$167.50$163.00Nov 6$1.17$1.76$2.93$160.07$170.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 0.70, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150193/195Dec 11$2.06$2.9465%0.70$147.94$195.06
160/161168/169Nov 6$0.85$0.1539%5.67$160.15$168.85
160/161185/186Nov 6$0.55$0.4566%1.22$160.45$185.55
158/159173/174Nov 13$0.76$0.2442%3.17$158.24$173.76
159/160168/169Nov 6$0.73$0.2744%2.70$159.27$168.73
159/160185/186Nov 6$0.43$0.5771%0.75$159.57$185.43
135/140193/195Dec 11$1.40$3.6075%0.39$138.60$194.40
158/159175/176Nov 13$0.64$0.3648%1.78$158.36$175.64
157/158173/174Nov 13$0.65$0.3547%1.86$156.85$173.65
160/161179/180Nov 6$0.44$0.5666%0.79$160.56$179.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.15$4.8526%32.33
$145.00$150.00$155.00Nov 20$0.24$4.7614%19.83
$170.00$172.50$175.00Dec 18$0.07$2.4310%34.71
$182.50$185.00$187.50Dec 18$0.07$2.437%34.71
$162.50$165.00$167.50Dec 18$0.12$2.3810%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.06$4.9417%82.33
$150.00$155.00$160.00Nov 27$0.18$4.8218%26.78
$145.00$150.00$155.00Dec 11$0.09$4.9113%54.56
$150.00$155.00$160.00Dec 11$0.20$4.8015%24.00
$160.00$165.00$170.00Nov 20$0.59$4.4126%7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-1.00, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Nov 20-$1.00$4.00
$195.00$197.501:2Dec 18-$0.10$2.40
$181.00$182.001:2Nov 6$0.00$1.00
$189.00$190.001:2Dec 11-$0.09$0.91
$190.00$191.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Nov 20-$0.37$4.63
$155.00$150.001:2Nov 13-$0.53$4.47
$155.00$150.001:2Nov 6-$0.09$4.91
$155.00$150.001:2Nov 20-$0.85$4.15
$155.00$150.001:2Nov 27-$0.99$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 3.96%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Dec 18$6.550.481.3%3.96%5.27%5268
$170.00Dec 18$5.350.432.8%3.24%6.05%68667
$172.50Dec 18$4.450.384.3%2.69%7.02%122.2K
$170.00Dec 11$5.050.422.8%3.05%5.87%25--
$175.00Dec 18$3.550.335.8%2.15%7.99%873.4K
$166.00Dec 11$6.350.510.4%3.84%4.24%4--
$175.00Dec 11$3.200.325.8%1.94%7.78%11
$170.00Dec 4$4.350.412.8%2.63%5.45%18104
$171.00Dec 4$4.050.393.4%2.45%5.87%4--
$177.50Dec 18$2.820.287.3%1.71%9.06%2953

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,511
Total Puts 25,691
Put/Call Ratio 1.25
Net Difference -5,180

Prior's Put/Call Breakdown

Total Calls 16,856
Total Puts 14,023
Put/Call Ratio 0.83
Net Difference 2,833

Prior 7-Day Put/Call Summary

Total Calls 86,142
Total Puts 125,576
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All