Tour v536
XLK
State StreetTechSelSectSPDRETF
$164.44 -6.84%
(11/5 14:15) ◀
|
Thursday, November 5, 2026 (2:20pm)
January 2026
|
▶ (11/5 14:25)
◀ 11/5 14:20 ▶

Option Volume

Detail
ℹ
Current (11/05 2:20pm) 43,976
Calls: 19,151 (44%)
Puts: 24,825 (56%)
Prior (11/04) 29,027
Calls: 15,585 (54%)
Puts: 13,442 (46%)
Current vs Prior +51.50%
Calls: +22.88% (Calls)
Puts: +84.68% (Puts)
Prior 7-Day Total 211,718
Calls: 86,142 (41%)
Puts: 125,576 (59%)
Prior 7-Day Average 30,245
Calls: 12,306 (41%)
Puts: 17,939 (59%)
Current vs Prior 7-Day Avg +45.40%
Calls: +55.62%
Puts: +38.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:20pm) $35.91M
Calls: $19.30M (54%)
Puts: $16.61M (46%)
Prior (11/04) $11.27M
Calls: $6.88M (61%)
Puts: $4.39M (39%)
Current vs Prior +218.75%
Calls: +180.54%
Puts: +278.68%
Prior 7-Day Total $113.78M
Calls: $50.35M (44%)
Puts: $63.43M (56%)
Prior 7-Day Average $16.25M
Calls: $7.19M (44%)
Puts: $9.06M (56%)
Current vs Prior 7-Day Avg +120.92%
Calls: +168.33%
Puts: +83.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:20pm) 1.30
Prior (11/04) 0.86
Current vs Prior +50.29%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -14.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:20pm) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Prior (11/04) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Current vs Prior +0.54%
Prior 7-Day Total 5,821,450
Calls: 1,964,965 (34%)
Puts: 3,856,485 (66%)
Prior 7-Day Average 831,635
Calls: 280,709 (34%)
Puts: 550,926 (66%)
Current vs Prior 7-Day Avg +4.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.42% | 6.31%9.22% | 11.01%
Prior 2.39% | 4.03%5.34% | 8.70%
Current vs Prior +43.27% | +56.47%+72.66% | +26.47%
Prior 7-Day Avg 3.24% | 4.82%6.31% | 9.51%
Current vs 7-Day Avg +5.35% | +31.01%+46.10% | +15.70%
Prior 7-Day Eod 2.39% | 4.03%5.34% | 8.70%
Current vs 7-Day Eod +43.27% | +56.47%+72.66% | +26.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.83% | 24.55%
Calls: 40.74% | 23.30%
Puts: 46.92% | 25.81%
Prior 68.81% | 33.37%
Calls: 47.03% | 39.83%
Puts: 90.59% | 26.91%
Current vs Prior -36.30% | -26.43%
Prior 7-Day Avg 62.65% | 51.21%
Calls: 62.41% | 50.20%
Puts: 62.90% | 52.21%
Current vs 7-Day Avg -30.04% | -52.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 219% vs prior. Dollar volume significantly above 7-day average (121% higher). Above-average activity with volume up 52% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 8.2%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 117.457.90$7.685.9%3290.5110
$160.00Dec 1811.2011.90$11.556.1%120.612.0K
$132.50Dec 1832.7534.90$33.836.4%--0.90192
$140.00Nov 2024.7026.40$25.556.7%--0.9111
$135.00Dec 429.5531.65$30.606.9%--0.9213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 1821.2021.75$21.482.6%3580.842.2K
$185.00Dec 1120.9521.65$21.303.3%1380.8536
$196.00Nov 2030.8532.80$31.836.1%--1.0031
$165.00Dec 117.407.90$7.656.5%6960.495
$190.00Dec 1825.0526.75$25.906.6%390.892.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 618.0520.30$19.1811.7%20.9410
$150.00Nov 613.1515.35$14.2515.4%20.94--
$135.00Dec 429.5531.65$30.606.9%--0.9213
$140.00Nov 2024.7026.40$25.556.7%--0.9111
$140.00Nov 2724.4526.70$25.588.8%600.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$194.00Nov 2028.8030.95$29.887.2%21.00100
$195.00Nov 2029.8031.90$30.856.8%201.00812
$196.00Nov 2030.8532.80$31.836.1%--1.0031
$197.00Nov 2031.8034.15$32.987.1%11.00112
$195.00Dec 429.8532.20$31.037.6%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 370 active (total vol 27.0K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 200.811.11$0.9631.3%1.2K0.14505
$181.00Nov 200.700.95$0.8330.1%4690.13361
$170.00Nov 203.203.95$3.5820.9%4340.3748
$165.00Nov 61.752.40$2.0831.2%3360.4772
$165.00Dec 117.457.90$7.685.9%3290.5110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 184.404.75$4.587.6%2.5K0.311.2K
$165.00Nov 205.806.90$6.3517.3%1.2K0.493.5K
$150.00Nov 201.682.16$1.9225.0%1.2K0.18689
$160.00Nov 203.854.65$4.2518.8%9700.372.9K
$160.00Dec 185.806.30$6.058.3%9170.392.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 78.1%, max 117.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1881.6%37.6%117.1%104102
$161.00Nov 6Dec 1876.5%35.8%114.0%14661
$159.00Nov 6Dec 1877.8%36.5%113.3%4249
$160.00Nov 6Dec 1872.9%36.0%102.6%632.0K
$162.50Nov 6Dec 1868.5%35.4%93.6%861.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1881.6%37.6%117.1%3111.7K
$161.00Nov 6Dec 1876.5%35.8%114.0%359955
$159.00Nov 6Dec 1877.8%36.5%113.3%134762
$160.00Nov 6Dec 1872.9%36.0%102.6%1.2K3.0K
$162.50Nov 6Dec 1868.5%35.4%93.6%3221.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 4.56, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$172.50Nov 27$0.43$2.07$0.4340%4.81$170.43
$171.00$172.50Dec 4$0.28$1.22$0.2839%4.36$171.28
$170.00$171.00Dec 4$0.12$0.88$0.1241%7.33$170.12
$159.00$160.00Dec 18$0.35$0.65$0.3563%1.86$159.35
$180.00$182.00Dec 11$0.21$1.79$0.2122%8.52$180.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 11$0.90$4.10$0.9039%4.56$159.10
$172.00$171.00Nov 6$0.27$0.73$0.2789%2.70$171.73
$170.00$169.00Nov 6$0.37$0.63$0.3782%1.70$169.63
$170.00$169.00Nov 13$0.28$0.72$0.2866%2.57$169.72
$165.00$164.00Dec 11$0.12$0.88$0.1249%7.33$164.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 3.76, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$193.00$194.00Nov 13$0.79$0.79$0.2189%3.76$193.79
$193.00$195.00Dec 11$0.87$0.87$1.1387%0.77$193.87
$172.50$175.00Nov 27$1.38$1.38$1.1264%1.23$173.88
$172.50$175.00Dec 4$1.36$1.36$1.1463%1.19$173.86
$168.00$169.00Nov 6$0.74$0.74$0.2668%2.85$168.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$160.00Dec 11$1.95$1.95$1.0555%1.86$161.05
$155.00$150.00Nov 27$1.28$1.28$3.7272%0.34$153.72
$150.00$145.00Dec 11$1.11$1.11$3.8977%0.29$148.89
$156.00$155.00Dec 18$0.50$0.50$0.5067%1.00$155.50
$159.00$155.00Nov 6$0.56$0.56$3.4479%0.16$158.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.63, cheapest $6.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$161.00Nov 6Dec 18$6.3076.5%35.8%
$167.50Nov 6Nov 13$1.8281.6%50.0%
$168.00Nov 6Nov 13$2.0781.7%52.9%
$163.00Nov 6Nov 13$2.9268.0%48.6%
$162.00Nov 6Nov 13$2.1569.2%51.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Nov 6Nov 13$2.2881.6%50.0%
$168.00Nov 6Nov 13$2.1381.7%52.9%
$163.00Nov 6Nov 27$4.2068.0%43.1%
$161.00Nov 6Nov 13$2.3176.5%53.0%
$164.00Nov 6Nov 13$2.4569.4%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 3.02% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$164.00Nov 6$2.70$2.27$4.97$159.03$168.973.02%
$165.00Nov 6$2.08$2.92$5.00$160.00$170.003.04%
$163.00Nov 6$3.23$1.78$5.01$157.99$168.013.05%
$166.00Nov 6$1.69$3.43$5.12$160.88$171.123.11%
$162.50Nov 6$3.56$1.59$5.15$157.35$167.653.13%
$167.00Nov 6$1.34$4.08$5.42$161.58$172.423.30%
$162.00Nov 6$4.18$1.43$5.61$156.39$167.613.41%
$167.50Nov 6$1.65$4.25$5.90$161.60$173.403.59%
$168.00Nov 6$1.49$4.55$6.04$161.96$174.043.67%
$161.00Nov 6$4.80$1.33$6.13$154.87$167.133.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.68% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.00$162.00Nov 6$1.34$1.43$2.77$159.23$169.77
$167.00$161.00Nov 6$1.34$1.33$2.67$158.33$169.67
$168.00$161.00Nov 6$1.49$1.33$2.82$158.18$170.82
$168.00$162.00Nov 6$1.49$1.43$2.92$159.08$170.92
$167.00$162.50Nov 6$1.34$1.59$2.93$159.57$169.93
$167.50$162.00Nov 6$1.65$1.43$3.08$158.92$170.58
$167.50$161.00Nov 6$1.65$1.33$2.98$158.02$170.48
$168.00$162.50Nov 6$1.49$1.59$3.08$159.42$171.08
$167.50$162.50Nov 6$1.65$1.59$3.24$159.26$170.74
$167.00$163.00Nov 6$1.34$1.78$3.12$159.88$170.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 4.26, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/159173/174Nov 13$0.81$0.1942%4.26$158.19$173.81
158/159170/171Nov 13$0.86$0.1434%6.14$158.14$170.86
157/158173/174Nov 13$0.66$0.3446%1.94$156.84$173.66
158/159174/175Nov 13$0.64$0.3646%1.78$158.36$174.64
158/159171/172Nov 13$0.72$0.2837%2.57$158.28$171.72
157/158170/171Nov 13$0.71$0.2938%2.45$156.79$170.71
160/161170/171Nov 6$0.54$0.4652%1.17$160.46$170.54
160/161169/170Nov 6$0.57$0.4348%1.33$160.43$169.57
132/134175/178Dec 18$1.08$1.4258%0.76$132.92$176.08
157/158174/175Nov 13$0.49$0.5150%0.96$157.01$174.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.24$4.7626%19.83
$150.00$155.00$160.00Nov 20$0.39$4.6118%11.82
$165.00$167.50$170.00Dec 18$0.07$2.4310%34.71
$180.00$182.50$185.00Dec 18$0.06$2.447%40.67
$190.00$192.50$195.00Dec 18$0.05$2.454%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.19$4.8118%25.32
$150.00$155.00$160.00Nov 20$0.35$4.6518%13.29
$160.00$165.00$170.00Nov 20$0.60$4.4026%7.33
$135.00$140.00$145.00Nov 20$0.06$4.947%82.33
$140.00$145.00$150.00Dec 4$0.15$4.8510%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-1.08, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Nov 20-$1.08$3.92
$178.00$179.001:2Nov 6$0.00$1.00
$181.00$182.001:2Nov 6$0.00$1.00
$190.00$191.001:2Nov 6$0.00$1.00
$184.00$185.001:2Nov 13-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 13-$0.19$4.81
$155.00$150.001:2Nov 6$0.00$5.00
$155.00$150.001:2Nov 27-$0.87$4.13
$140.00$135.001:2Nov 20-$0.19$4.81
$155.00$150.001:2Nov 20-$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.77%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$7.850.510.3%4.77%5.11%27914
$167.50Dec 18$6.550.471.9%3.98%5.84%5268
$165.00Dec 11$7.450.510.3%4.53%4.87%32910
$170.00Dec 18$5.350.413.4%3.25%6.63%68667
$172.50Dec 18$4.350.374.9%2.65%7.55%122.2K
$166.00Dec 11$6.350.490.9%3.86%4.81%4--
$175.00Dec 18$3.750.326.4%2.28%8.70%813.4K
$165.00Dec 4$6.700.520.3%4.07%4.41%--12
$170.00Dec 11$4.700.403.4%2.86%6.24%25--
$170.00Dec 4$4.350.413.4%2.65%6.03%18104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,151
Total Puts 24,825
Put/Call Ratio 1.30
Net Difference -5,674

Prior's Put/Call Breakdown

Total Calls 15,585
Total Puts 13,442
Put/Call Ratio 0.86
Net Difference 2,143

Prior 7-Day Put/Call Summary

Total Calls 86,142
Total Puts 125,576
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All