Tour v536
XLK
State StreetTechSelSectSPDRETF
$163.82 -7.18%
(11/5 14:20) ◀
|
Thursday, November 5, 2026 (2:25pm)
January 2026
|
▶ (11/5 14:30)
◀ 11/5 14:25 ▶

Option Volume

Detail
ℹ
Current (11/05 2:25pm) 44,102
Calls: 19,215 (44%)
Puts: 24,887 (56%)
Prior (11/04) 29,873
Calls: 16,276 (54%)
Puts: 13,597 (46%)
Current vs Prior +47.63%
Calls: +18.06% (Calls)
Puts: +83.03% (Puts)
Prior 7-Day Total 211,718
Calls: 86,142 (41%)
Puts: 125,576 (59%)
Prior 7-Day Average 30,245
Calls: 12,306 (41%)
Puts: 17,939 (59%)
Current vs Prior 7-Day Avg +45.81%
Calls: +56.14%
Puts: +38.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:25pm) $36.09M
Calls: $19.33M (54%)
Puts: $16.76M (46%)
Prior (11/04) $11.37M
Calls: $6.95M (61%)
Puts: $4.41M (39%)
Current vs Prior +217.46%
Calls: +177.94%
Puts: +279.72%
Prior 7-Day Total $113.78M
Calls: $50.35M (44%)
Puts: $63.43M (56%)
Prior 7-Day Average $16.25M
Calls: $7.19M (44%)
Puts: $9.06M (56%)
Current vs Prior 7-Day Avg +122.05%
Calls: +168.76%
Puts: +84.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:25pm) 1.30
Prior (11/04) 0.84
Current vs Prior +55.04%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -15.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:25pm) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Prior (11/04) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Current vs Prior +0.54%
Prior 7-Day Total 5,821,450
Calls: 1,964,965 (34%)
Puts: 3,856,485 (66%)
Prior 7-Day Average 831,635
Calls: 280,709 (34%)
Puts: 550,926 (66%)
Current vs Prior 7-Day Avg +4.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.32% | 6.64%9.17% | 11.09%
Prior 2.39% | 4.03%5.34% | 8.70%
Current vs Prior +39.22% | +64.49%+71.61% | +27.38%
Prior 7-Day Avg 3.24% | 4.82%6.31% | 9.51%
Current vs 7-Day Avg +2.37% | +37.72%+45.21% | +16.53%
Prior 7-Day Eod 2.39% | 4.03%5.34% | 8.70%
Current vs 7-Day Eod +39.22% | +64.49%+71.61% | +27.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.26% | 30.07%
Calls: 38.39% | 35.77%
Puts: 32.13% | 24.36%
Prior 68.81% | 33.37%
Calls: 47.03% | 39.83%
Puts: 90.59% | 26.91%
Current vs Prior -48.76% | -9.89%
Prior 7-Day Avg 62.65% | 51.21%
Calls: 62.41% | 50.20%
Puts: 62.90% | 52.21%
Current vs 7-Day Avg -43.72% | -41.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 217% vs prior. Dollar volume significantly above 7-day average (122% higher). Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 8.1%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 117.307.70$7.505.3%3290.5110
$132.50Dec 1832.7534.90$33.836.4%--0.91192
$140.00Nov 2024.7026.40$25.556.7%--0.9211
$135.00Dec 429.5531.65$30.606.9%--0.9313
$170.00Dec 114.905.25$5.086.9%250.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 1821.6022.15$21.882.5%3580.842.2K
$184.00Nov 619.5520.35$19.954.0%41.0064
$185.00Dec 1121.2022.15$21.674.4%1380.8536
$182.00Nov 617.5018.35$17.934.7%81.00799
$162.50Dec 187.007.40$7.205.6%1270.441.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 618.0520.30$19.1811.7%20.9710
$150.00Nov 613.1515.35$14.2515.4%20.97--
$135.00Dec 429.5531.65$30.606.9%--0.9313
$140.00Nov 2024.7026.40$25.556.7%--0.9211
$140.00Nov 2724.4526.70$25.588.8%600.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Nov 67.058.55$7.8019.2%31.0063
$172.50Nov 67.459.75$8.6026.7%41.00119
$173.00Nov 68.0010.00$9.0022.2%241.00257
$174.00Nov 68.9010.95$9.9320.6%261.00100
$175.00Nov 69.8012.15$10.9821.4%411.00569

Most actively traded options today. High liquidity = easy entry/exit. 369 active (total vol 27.0K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 200.811.11$0.9631.3%1.2K0.14505
$181.00Nov 200.700.95$0.8330.1%4690.13361
$170.00Nov 203.203.95$3.5820.9%4340.3748
$165.00Nov 61.752.40$2.0831.2%3360.4772
$165.00Dec 117.307.70$7.505.3%3290.5110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 184.504.95$4.729.5%2.5K0.311.2K
$165.00Nov 205.806.60$6.2012.9%1.3K0.503.5K
$150.00Nov 201.682.16$1.9225.0%1.2K0.19689
$160.00Nov 203.854.65$4.2518.8%9700.372.9K
$160.00Dec 185.806.60$6.2012.9%9170.402.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 75.1%, max 114.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$159.00Nov 6Dec 1878.8%36.9%113.6%4249
$161.00Nov 6Dec 1877.1%36.1%113.3%14661
$160.00Nov 6Dec 1877.4%36.6%111.4%632.0K
$162.50Nov 6Dec 1874.9%35.8%108.9%861.6K
$163.00Nov 6Dec 1170.2%37.4%87.9%8775
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$159.00Nov 6Dec 1878.9%36.9%114.0%138762
$161.00Nov 6Dec 1877.1%36.1%113.3%359955
$160.00Nov 6Dec 1877.4%36.6%111.4%1.2K3.0K
$162.50Nov 6Dec 1874.9%35.8%108.9%3231.3K
$163.00Nov 6Dec 1170.2%37.4%87.9%872103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 4.56, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$172.50Nov 27$0.43$2.07$0.4340%4.81$170.43
$160.00$161.00Dec 18$0.28$0.72$0.2861%2.57$160.28
$171.00$172.50Dec 4$0.28$1.22$0.2840%4.36$171.28
$170.00$171.00Dec 4$0.12$0.88$0.1241%7.33$170.12
$180.00$182.00Dec 11$0.21$1.79$0.2122%8.52$180.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 11$0.90$4.10$0.9039%4.56$159.10
$172.00$171.00Nov 6$0.52$0.48$0.52100%0.92$171.48
$167.50$165.00Dec 18$0.87$1.63$0.8754%1.87$166.63
$184.00$183.00Nov 27$0.56$0.44$0.5693%0.79$183.44
$170.00$167.00Dec 11$1.35$1.65$1.3560%1.22$168.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 3.76, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$193.00$194.00Nov 13$0.79$0.79$0.2189%3.76$193.79
$193.00$195.00Dec 11$0.87$0.87$1.1387%0.77$193.87
$172.50$175.00Nov 27$1.38$1.38$1.1264%1.23$173.88
$172.50$175.00Dec 4$1.36$1.36$1.1463%1.19$173.86
$168.00$169.00Nov 6$0.74$0.74$0.2668%2.85$168.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$160.00Dec 11$1.95$1.95$1.0554%1.86$161.05
$150.00$145.00Nov 13$0.67$0.67$4.3385%0.15$149.33
$155.00$150.00Nov 27$1.28$1.28$3.7272%0.34$153.72
$150.00$145.00Dec 11$1.11$1.11$3.8977%0.29$148.89
$159.00$155.00Nov 6$0.57$0.57$3.4379%0.17$158.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.48, cheapest $2.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$168.00Nov 6Nov 13$2.0781.2%52.8%
$162.50Nov 6Nov 13$2.4774.9%51.5%
$163.00Nov 6Nov 13$2.9270.2%48.6%
$162.00Nov 6Nov 13$2.1570.5%51.5%
$166.00Nov 6Nov 13$2.4166.4%50.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$163.00Nov 6Nov 27$4.1470.2%43.1%
$161.00Nov 6Nov 13$2.3177.1%53.0%
$162.50Nov 6Nov 13$2.3674.9%51.4%
$162.00Nov 6Nov 13$2.4770.5%51.4%
$164.00Nov 6Nov 13$2.5167.9%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 3.00% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$164.00Nov 6$2.70$2.21$4.91$159.09$168.913.00%
$165.00Nov 6$2.08$2.92$5.00$160.00$170.003.05%
$163.00Nov 6$3.23$1.84$5.07$157.93$168.073.09%
$166.00Nov 6$1.69$3.43$5.12$160.88$171.123.13%
$167.50Nov 6$0.98$4.25$5.23$162.27$172.733.19%
$162.50Nov 6$3.56$1.79$5.35$157.15$167.853.27%
$167.00Nov 6$1.34$4.08$5.42$161.58$172.423.31%
$162.00Nov 6$4.18$1.46$5.64$156.36$167.643.44%
$161.00Nov 6$4.80$1.33$6.13$154.87$167.133.74%
$169.00Nov 6$0.75$5.43$6.18$162.82$175.183.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.41% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$161.00Nov 6$0.98$1.33$2.31$158.69$169.81
$167.50$162.00Nov 6$0.98$1.46$2.44$159.56$169.94
$167.00$161.00Nov 6$1.34$1.33$2.67$158.33$169.67
$167.00$162.00Nov 6$1.34$1.46$2.80$159.20$169.80
$168.00$161.00Nov 6$1.49$1.33$2.82$158.18$170.82
$168.00$162.00Nov 6$1.49$1.46$2.95$159.05$170.95
$167.50$162.50Nov 6$0.98$1.79$2.77$159.73$170.27
$167.50$163.00Nov 6$0.98$1.84$2.82$160.18$170.32
$167.00$162.50Nov 6$1.34$1.79$3.13$159.37$170.13
$166.00$162.00Nov 6$1.69$1.46$3.15$158.85$169.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 4.26, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/159173/174Nov 13$0.81$0.1942%4.26$158.19$173.81
161/162168/169Nov 6$0.87$0.1333%6.69$161.13$168.87
158/159170/171Nov 13$0.82$0.1833%4.56$158.18$170.82
157/158173/174Nov 13$0.66$0.3446%1.94$156.84$173.66
158/159174/175Nov 13$0.64$0.3645%1.78$158.36$174.64
158/159171/172Nov 13$0.72$0.2837%2.57$158.28$171.72
157/158170/171Nov 13$0.67$0.3338%2.03$156.83$170.67
160/161167/168Nov 6$0.64$0.3635%1.78$160.36$167.64
157/158174/175Nov 13$0.49$0.5149%0.96$157.01$174.49
157/158171/172Nov 13$0.57$0.4341%1.33$156.93$171.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.44$4.5626%10.36
$150.00$155.00$160.00Nov 20$0.39$4.6118%11.82
$165.00$167.50$170.00Dec 18$0.07$2.4310%34.71
$175.00$177.50$180.00Dec 18$0.06$2.449%40.67
$172.50$175.00$177.50Dec 18$0.11$2.399%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 13$0.08$4.9216%61.50
$150.00$155.00$160.00Nov 27$0.19$4.8118%25.32
$150.00$155.00$160.00Nov 20$0.35$4.6518%13.29
$135.00$140.00$145.00Nov 20$0.06$4.947%82.33
$140.00$145.00$150.00Dec 4$0.15$4.8510%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-1.18, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Nov 20-$1.18$3.82
$178.00$179.001:2Nov 6$0.00$1.00
$181.00$182.001:2Nov 6$0.00$1.00
$190.00$191.001:2Nov 6$0.00$1.00
$173.00$174.001:2Nov 6-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 13-$0.43$4.57
$155.00$150.001:2Nov 6$0.00$5.00
$155.00$150.001:2Nov 27-$0.87$4.13
$140.00$135.001:2Nov 20-$0.19$4.81
$155.00$150.001:2Nov 20-$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.79%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$7.850.510.7%4.79%5.51%27914
$167.50Dec 18$6.550.472.2%4.00%6.24%5268
$170.00Dec 18$5.350.423.8%3.27%7.04%68667
$165.00Dec 11$7.300.510.7%4.46%5.18%32910
$172.50Dec 18$4.350.375.3%2.66%7.95%122.2K
$166.00Dec 11$6.350.491.3%3.88%5.21%4--
$170.00Dec 11$4.900.403.8%2.99%6.76%25--
$165.00Dec 4$6.700.530.7%4.09%4.81%--12
$175.00Dec 18$3.550.326.8%2.17%8.99%863.4K
$171.00Dec 4$4.050.404.4%2.47%6.86%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,215
Total Puts 24,887
Put/Call Ratio 1.30
Net Difference -5,672

Prior's Put/Call Breakdown

Total Calls 16,276
Total Puts 13,597
Put/Call Ratio 0.84
Net Difference 2,679

Prior 7-Day Put/Call Summary

Total Calls 86,142
Total Puts 125,576
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All