Tour v536
XLK
State StreetTechSelSectSPDRETF
$164.69 -6.69%
(11/5 14:10) ◀
|
Thursday, November 5, 2026 (2:15pm)
January 2026
|
▶ (11/5 14:20)
◀ 11/5 14:15 ▶

Option Volume

Detail
ℹ
Current (11/05 2:15pm) 43,800
Calls: 19,081 (44%)
Puts: 24,719 (56%)
Prior (11/04) 29,027
Calls: 15,585 (54%)
Puts: 13,442 (46%)
Current vs Prior +50.89%
Calls: +22.43% (Calls)
Puts: +83.89% (Puts)
Prior 7-Day Total 211,718
Calls: 86,142 (41%)
Puts: 125,576 (59%)
Prior 7-Day Average 30,245
Calls: 12,306 (41%)
Puts: 17,939 (59%)
Current vs Prior 7-Day Avg +44.82%
Calls: +55.05%
Puts: +37.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:15pm) $36.03M
Calls: $19.15M (53%)
Puts: $16.88M (47%)
Prior (11/04) $11.27M
Calls: $6.88M (61%)
Puts: $4.39M (39%)
Current vs Prior +219.79%
Calls: +178.36%
Puts: +284.78%
Prior 7-Day Total $113.78M
Calls: $50.35M (44%)
Puts: $63.43M (56%)
Prior 7-Day Average $16.25M
Calls: $7.19M (44%)
Puts: $9.06M (56%)
Current vs Prior 7-Day Avg +121.65%
Calls: +166.24%
Puts: +86.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:15pm) 1.30
Prior (11/04) 0.86
Current vs Prior +50.20%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -15.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:15pm) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Prior (11/04) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Current vs Prior +0.54%
Prior 7-Day Total 5,821,450
Calls: 1,964,965 (34%)
Puts: 3,856,485 (66%)
Prior 7-Day Average 831,635
Calls: 280,709 (34%)
Puts: 550,926 (66%)
Current vs Prior 7-Day Avg +4.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.41% | 6.39%9.19% | 11.06%
Prior 2.39% | 4.03%5.34% | 8.70%
Current vs Prior +42.81% | +58.50%+71.95% | +27.06%
Prior 7-Day Avg 3.24% | 4.82%6.31% | 9.51%
Current vs 7-Day Avg +5.01% | +32.71%+45.50% | +16.24%
Prior 7-Day Eod 2.39% | 4.03%5.34% | 8.70%
Current vs 7-Day Eod +42.81% | +58.50%+71.95% | +27.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.08% | 21.41%
Calls: 34.62% | 23.30%
Puts: 39.53% | 19.52%
Prior 68.81% | 33.37%
Calls: 47.03% | 39.83%
Puts: 90.59% | 26.91%
Current vs Prior -46.11% | -35.84%
Prior 7-Day Avg 62.65% | 51.21%
Calls: 62.41% | 50.20%
Puts: 62.90% | 52.21%
Current vs 7-Day Avg -40.82% | -58.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 220% vs prior. Dollar volume significantly above 7-day average (122% higher). Above-average activity with volume up 51% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.8%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.50Dec 1832.7534.60$33.675.5%--0.91192
$135.00Dec 1830.4032.20$31.305.8%--0.89151
$135.00Dec 429.5531.40$30.486.1%--0.9213
$145.00Dec 1121.2522.70$21.986.6%--0.8347
$140.00Dec 1125.3027.20$26.257.2%--0.8728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 1120.9521.90$21.424.4%1380.8536
$185.00Dec 1821.0522.05$21.554.6%3580.842.2K
$165.00Dec 117.357.70$7.534.6%6890.495
$196.00Nov 2031.2032.80$32.005.0%--0.9731
$196.00Nov 631.1532.95$32.055.6%20.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Dec 180.490.58$0.5317.0%1050.072.8K
$190.00Dec 180.810.96$0.8916.9%1670.105.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 618.0520.30$19.1811.7%21.0010
$150.00Nov 613.1515.00$14.0813.1%21.00--
$140.00Nov 2024.1526.40$25.288.9%--0.9211
$135.00Dec 429.5531.40$30.486.1%--0.9213
$140.00Nov 2724.4526.70$25.588.8%600.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Nov 631.1532.95$32.055.6%20.99--
$195.00Nov 629.9532.05$31.006.8%10.991
$188.00Nov 623.1525.00$24.087.7%--0.9980
$189.00Nov 624.1525.85$25.006.8%10.995
$183.00Nov 617.8019.80$18.8010.6%60.99206

Most actively traded options today. High liquidity = easy entry/exit. 372 active (total vol 26.8K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 200.811.00$0.9120.9%1.2K0.14505
$181.00Nov 200.700.94$0.8229.3%4690.12361
$170.00Nov 203.203.80$3.5017.1%4340.3648
$165.00Nov 61.752.43$2.0932.5%3330.4572
$165.00Dec 117.357.95$7.657.8%3290.5110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 184.555.25$4.9014.3%2.5K0.311.2K
$165.00Nov 205.956.95$6.4515.5%1.2K0.503.5K
$150.00Nov 201.722.16$1.9422.7%1.2K0.19689
$160.00Nov 204.004.65$4.3315.0%9700.382.9K
$160.00Dec 186.006.70$6.3511.0%9140.402.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 77.2%, max 125.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1884.8%37.6%125.2%104102
$162.50Nov 6Dec 1873.1%35.5%106.1%861.6K
$159.00Nov 6Dec 1876.0%37.1%104.7%4249
$161.00Nov 6Dec 1873.4%36.1%103.0%14661
$160.00Nov 6Dec 1870.9%37.0%91.7%632.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1884.8%37.6%125.2%3111.7K
$162.50Nov 6Dec 1873.1%35.5%106.1%3211.3K
$159.00Nov 6Dec 1876.0%37.1%104.7%132762
$161.00Nov 6Dec 1873.4%36.1%103.0%358955
$160.00Nov 6Dec 1870.9%37.0%91.7%1.2K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 4.81, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$172.50Nov 27$0.43$2.07$0.4338%4.81$170.43
$160.00$161.00Dec 18$0.25$0.75$0.2560%3.00$160.25
$171.00$172.50Dec 4$0.28$1.22$0.2838%4.36$171.28
$159.00$160.00Nov 6$0.55$0.45$0.5582%0.82$159.55
$160.00$161.00Nov 6$0.50$0.50$0.5078%1.00$160.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 11$1.15$3.85$1.1538%3.35$158.85
$170.00$167.00Dec 11$1.25$1.75$1.2559%1.40$168.75
$167.00$165.00Dec 4$0.68$1.32$0.6853%1.94$166.32
$183.00$182.50Nov 6$0.17$0.33$0.1799%1.94$182.83
$177.50$177.00Dec 4$0.13$0.37$0.1375%2.85$177.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 3.76, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$193.00$194.00Nov 13$0.79$0.79$0.2189%3.76$193.79
$193.00$195.00Dec 11$0.87$0.87$1.1387%0.77$193.87
$172.50$175.00Nov 27$1.42$1.42$1.0866%1.31$173.92
$172.50$175.00Dec 4$1.36$1.36$1.1464%1.19$173.86
$168.00$169.00Nov 6$0.78$0.78$0.2269%3.55$168.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$160.00Dec 11$1.75$1.75$1.2555%1.40$161.25
$155.00$150.00Nov 27$1.33$1.33$3.6771%0.36$153.67
$150.00$145.00Dec 11$1.11$1.11$3.8977%0.29$148.89
$157.50$157.00Nov 13$0.33$0.33$0.1771%1.94$157.17
$152.50$151.00Dec 18$0.57$0.57$0.9372%0.61$151.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.53, cheapest $5.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Nov 6Nov 13$1.8284.8%51.0%
$168.00Nov 6Nov 13$2.0784.8%53.9%
$162.50Nov 6Nov 13$2.5473.1%50.2%
$167.00Nov 6Nov 13$2.2970.3%50.6%
$163.00Nov 6Nov 13$3.0266.7%47.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$161.00Nov 6Dec 18$5.2973.4%36.1%
$167.50Nov 6Nov 13$2.4384.8%51.0%
$168.00Nov 6Nov 13$1.7384.8%53.9%
$163.00Nov 6Nov 27$4.1966.7%40.7%
$162.50Nov 6Nov 13$2.2773.1%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 3.02% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$164.00Nov 6$2.60$2.38$4.98$159.02$168.983.02%
$163.00Nov 6$3.13$1.88$5.01$157.99$168.013.04%
$165.00Nov 6$2.09$3.01$5.10$159.90$170.103.10%
$166.00Nov 6$1.65$3.58$5.23$160.77$171.233.18%
$162.50Nov 6$3.41$1.88$5.29$157.21$167.793.21%
$167.00Nov 6$1.34$4.35$5.69$161.31$172.693.45%
$162.00Nov 6$4.18$1.53$5.71$156.29$167.713.47%
$167.50Nov 6$1.65$4.25$5.90$161.60$173.403.58%
$161.00Nov 6$4.75$1.34$6.09$154.91$167.093.70%
$160.00Nov 6$5.25$0.97$6.22$153.78$166.223.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.63% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.00$161.00Nov 6$1.34$1.34$2.68$158.32$169.68
$168.00$161.00Nov 6$1.49$1.34$2.83$158.17$170.83
$167.00$162.00Nov 6$1.34$1.53$2.87$159.13$169.87
$167.50$161.00Nov 6$1.65$1.34$2.99$158.01$170.49
$168.00$162.00Nov 6$1.49$1.53$3.02$158.98$171.02
$167.50$162.00Nov 6$1.65$1.53$3.18$158.82$170.68
$166.00$161.00Nov 6$1.65$1.34$2.99$158.01$168.99
$166.00$162.00Nov 6$1.65$1.53$3.18$158.82$169.18
$167.00$162.50Nov 6$1.34$1.88$3.22$159.28$170.22
$167.00$163.00Nov 6$1.34$1.88$3.22$159.78$170.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 3.55, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/159173/174Nov 13$0.78$0.2242%3.55$158.22$173.78
157/158173/174Nov 13$0.73$0.2746%2.70$156.77$173.73
158/159170/171Nov 13$0.73$0.2734%2.70$158.27$170.73
158/159171/172Nov 13$0.69$0.3137%2.23$158.31$171.69
157/158170/171Nov 13$0.68$0.3238%2.12$156.82$170.68
160/161170/171Nov 6$0.53$0.4752%1.13$160.47$170.53
157/158171/172Nov 13$0.64$0.3641%1.78$156.86$171.64
160/161169/170Nov 6$0.55$0.4548%1.22$160.45$169.55
158/159174/175Nov 13$0.57$0.4346%1.33$158.43$174.57
157/158174/175Nov 13$0.52$0.4850%1.08$156.98$174.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.05$4.9510%99.00
$150.00$155.00$160.00Nov 20$0.45$4.5519%10.11
$160.00$165.00$170.00Nov 20$0.68$4.3226%6.35
$155.00$160.00$165.00Nov 20$0.62$4.3824%7.06
$167.50$170.00$172.50Dec 18$0.11$2.3910%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.14$4.8618%34.71
$150.00$155.00$160.00Nov 27$0.19$4.8119%25.32
$150.00$155.00$160.00Nov 20$0.33$4.6719%14.15
$135.00$140.00$145.00Nov 20$0.06$4.947%82.33
$160.00$165.00$170.00Nov 20$0.61$4.3926%7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-1.25, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Nov 20-$1.25$3.75
$178.00$179.001:2Nov 6$0.00$1.00
$160.00$165.001:2Nov 20-$2.82$2.18
$190.00$191.001:2Nov 6$0.00$1.00
$155.00$160.001:2Nov 13-$3.72$1.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 13-$0.15$4.85
$155.00$150.001:2Nov 27-$0.82$4.18
$155.00$150.001:2Nov 20-$0.91$4.09
$140.00$135.001:2Nov 20-$0.19$4.81
$150.00$145.001:2Nov 20-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.77%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$7.850.510.2%4.77%4.95%27914
$167.50Dec 18$6.550.461.7%3.98%5.68%5268
$170.00Dec 18$5.350.413.2%3.25%6.47%68667
$165.00Dec 11$7.350.510.2%4.46%4.65%32910
$172.50Dec 18$4.350.364.7%2.64%7.38%122.2K
$175.00Dec 18$3.750.326.3%2.28%8.54%813.4K
$166.00Dec 11$6.350.490.8%3.86%4.65%4--
$165.00Dec 4$6.700.500.2%4.07%4.26%--12
$170.00Dec 11$4.700.413.2%2.85%6.08%25--
$171.00Dec 4$4.050.383.8%2.46%6.29%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,081
Total Puts 24,719
Put/Call Ratio 1.30
Net Difference -5,638

Prior's Put/Call Breakdown

Total Calls 15,585
Total Puts 13,442
Put/Call Ratio 0.86
Net Difference 2,143

Prior 7-Day Put/Call Summary

Total Calls 86,142
Total Puts 125,576
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All