XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$163.24 -7.51%

(11/5 13:00) ◀

Thursday, November 5, 2026 (1:05pm)

▶ (11/5 13:10)

◀ 11/5 13:05 ▶

Option Volume

Detail

ℹ

Current (11/05 1:05pm) 37,616

Calls: 15,501 (41%)

Puts: 22,115 (59%)

Prior (11/04) 23,424

Calls: 12,195 (52%)

Puts: 11,229 (48%)

Current vs Prior +60.59%

Calls: +27.11% (Calls)

Puts: +96.95% (Puts)

Prior 7-Day Total 211,718

Calls: 86,142 (41%)

Puts: 125,576 (59%)

Prior 7-Day Average 30,245

Calls: 12,306 (41%)

Puts: 17,939 (59%)

Current vs Prior 7-Day Avg +24.37%

Calls: +25.96%

Puts: +23.28%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 1:05pm) $32.43M

Calls: $16.50M (51%)

Puts: $15.93M (49%)

Prior (11/04) $9.90M

Calls: $6.22M (63%)

Puts: $3.68M (37%)

Current vs Prior +227.51%

Calls: +165.14%

Puts: +333.02%

Prior 7-Day Total $113.78M

Calls: $50.35M (44%)

Puts: $63.43M (56%)

Prior 7-Day Average $16.25M

Calls: $7.19M (44%)

Puts: $9.06M (56%)

Current vs Prior 7-Day Avg +99.50%

Calls: +129.39%

Puts: +75.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 1:05pm) 1.43

Prior (11/04) 0.92

Current vs Prior +54.94%

Prior 7-Day Average 1.52

Current vs Prior 7-Day Avg -6.42%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 1:05pm) 866,205

Calls: 290,970 (34%)

Puts: 575,235 (66%)

Prior (11/04) 861,520

Calls: 287,945 (33%)

Puts: 573,575 (67%)

Current vs Prior +0.54%

Prior 7-Day Total 5,821,450

Calls: 1,964,965 (34%)

Puts: 3,856,485 (66%)

Prior 7-Day Average 831,635

Calls: 280,709 (34%)

Puts: 550,926 (66%)

Current vs Prior 7-Day Avg +4.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.03% | 6.71%9.42% | 11.13%

Prior 2.39% | 4.03%5.34% | 8.70%

Current vs Prior +68.99% | +66.28%+76.34% | +27.90%

Prior 7-Day Avg 3.24% | 4.82%6.31% | 9.51%

Current vs 7-Day Avg +24.26% | +39.23%+49.22% | +17.01%

Prior 7-Day Eod 2.39% | 4.03%5.34% | 8.70%

Current vs 7-Day Eod +68.99% | +66.28%+76.34% | +27.90%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.64% | 33.51%

Calls: 59.55% | 35.77%

Puts: 17.73% | 31.25%

Prior 68.81% | 33.37%

Calls: 47.03% | 39.83%

Puts: 90.59% | 26.91%

Current vs Prior -43.85% | +0.42%

Prior 7-Day Avg 62.65% | 51.21%

Calls: 62.41% | 50.20%

Puts: 62.90% | 52.21%

Current vs 7-Day Avg -38.33% | -34.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 228% vs prior. Dollar volume significantly above 7-day average (100% higher). Above-average activity with volume up 61% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.9%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Dec 11	7.05	7.25	$7.15	2.8%	163	0.51	10
$150.00	Dec 18	17.55	18.30	$17.93	4.2%	3	0.76	584
$165.00	Nov 20	5.50	5.75	$5.63	4.4%	126	0.48	41
$155.00	Dec 18	13.85	14.60	$14.23	5.3%	12	0.69	2.2K
$135.00	Dec 4	29.45	31.30	$30.38	6.1%	--	0.93	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Dec 18	22.25	22.95	$22.60	3.1%	321	0.85	2.2K
$177.50	Dec 18	16.15	16.80	$16.48	3.9%	40	0.73	1.9K
$185.00	Dec 11	21.85	22.80	$22.33	4.3%	118	0.87	36
$165.00	Dec 11	7.95	8.35	$8.15	4.9%	253	0.50	5
$180.00	Nov 20	16.85	17.85	$17.35	5.8%	780	0.87	8.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.54)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Dec 18	0.50	0.59	$0.54	16.7%	101	0.07	2.8K
$190.00	Dec 18	0.80	0.97	$0.89	19.1%	148	0.10	5.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	18.05	20.30	$19.18	11.7%	2	0.97	10
$150.00	Nov 6	13.15	14.70	$13.93	11.1%	2	0.95	--
$135.00	Dec 4	29.45	31.30	$30.38	6.1%	--	0.93	13
$140.00	Nov 27	24.45	26.90	$25.67	9.5%	60	0.92	2
$140.00	Nov 20	24.05	26.50	$25.28	9.7%	--	0.91	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.00	Nov 6	7.00	9.30	$8.15	28.2%	2	1.00	63
$174.00	Nov 6	9.25	11.30	$10.28	19.9%	19	1.00	100
$175.00	Nov 6	9.95	12.20	$11.08	20.3%	39	1.00	569
$176.00	Nov 6	10.85	13.10	$11.98	18.8%	21	1.00	175
$177.00	Nov 6	11.85	14.20	$13.02	18.0%	52	1.00	130

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 23.2K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	0.83	1.08	$0.96	26.0%	901	0.14	505
$181.00	Nov 20	0.71	1.15	$0.93	47.3%	469	0.13	361
$170.00	Nov 20	3.15	3.60	$3.38	13.3%	428	0.35	48
$182.50	Nov 20	0.53	0.92	$0.73	53.4%	312	0.11	474
$176.00	Nov 20	1.48	1.90	$1.69	24.9%	210	0.22	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Dec 18	4.60	5.35	$4.97	15.1%	2.5K	0.32	1.2K
$150.00	Nov 20	1.69	2.25	$1.97	28.4%	1.2K	0.19	689
$165.00	Nov 20	6.35	7.15	$6.75	11.9%	1.2K	0.52	3.5K
$160.00	Nov 20	4.45	4.95	$4.70	10.6%	956	0.39	2.9K
$160.00	Dec 18	6.30	6.95	$6.63	9.8%	894	0.40	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 91.3%, max 134.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Nov 6	Dec 18	87.8%	37.5%	134.2%	99	102
$162.50	Nov 6	Dec 18	83.3%	36.3%	129.5%	86	1.6K
$163.00	Nov 6	Dec 11	83.7%	38.3%	118.6%	82	75
$160.00	Nov 6	Dec 18	81.2%	38.0%	113.8%	58	2.0K
$161.00	Nov 6	Dec 18	79.4%	37.2%	113.4%	146	61

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Nov 6	Dec 18	87.8%	37.5%	134.2%	300	1.7K
$162.50	Nov 6	Dec 18	83.3%	36.3%	129.5%	293	1.3K
$159.00	Nov 6	Dec 18	81.8%	37.2%	119.8%	132	762
$163.00	Nov 6	Dec 11	83.7%	38.3%	118.6%	816	103
$160.00	Nov 6	Dec 18	81.2%	38.0%	113.8%	1.1K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.72, avg 3.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Dec 11	$1.15	$3.85	$1.15	41%	3.35	$171.15
$166.00	$170.00	Nov 27	$1.28	$2.72	$1.28	50%	2.12	$167.28
$175.00	$178.00	Nov 27	$0.32	$2.68	$0.32	27%	8.38	$175.32
$170.00	$172.50	Nov 27	$0.55	$1.95	$0.55	40%	3.55	$170.55
$175.00	$177.50	Dec 18	$0.44	$2.06	$0.44	31%	4.68	$175.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Dec 18	$1.45	$1.05	$1.45	88%	0.72	$186.05
$181.00	$180.00	Nov 20	$0.15	$0.85	$0.15	87%	5.67	$180.85
$180.00	$179.00	Nov 27	$0.15	$0.85	$0.15	87%	5.67	$179.85
$176.00	$175.00	Nov 27	$0.15	$0.85	$0.15	78%	5.67	$175.85
$181.00	$180.00	Nov 6	$0.40	$0.60	$0.40	100%	1.50	$180.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 1.84, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Nov 27	$1.62	$1.62	$0.88	64%	1.84	$174.12
$193.00	$194.00	Nov 13	$0.79	$0.79	$0.21	88%	3.76	$193.79
$193.00	$195.00	Dec 11	$0.85	$0.85	$1.15	87%	0.74	$193.85
$166.00	$170.00	Dec 11	$2.38	$2.38	$1.62	50%	1.47	$168.38
$171.00	$172.00	Nov 20	$0.86	$0.86	$0.14	65%	6.14	$171.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$163.00	$160.00	Dec 11	$1.77	$1.77	$1.23	54%	1.44	$161.23
$157.50	$156.00	Dec 18	$0.98	$0.98	$0.52	64%	1.88	$156.52
$154.00	$152.50	Dec 18	$0.80	$0.80	$0.70	70%	1.14	$153.20
$162.00	$160.00	Nov 13	$1.11	$1.11	$0.89	59%	1.25	$160.89
$150.00	$149.00	Dec 18	$0.47	$0.47	$0.53	75%	0.89	$149.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.76, cheapest $5.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Dec 18	$5.06	87.8%	37.5%
$161.00	Nov 6	Dec 18	$6.35	79.4%	37.2%
$166.00	Nov 6	Nov 13	$1.97	81.4%	46.5%
$168.00	Nov 6	Nov 13	$2.07	84.0%	50.0%
$163.00	Nov 6	Nov 13	$2.56	83.7%	50.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$163.00	Nov 6	Nov 27	$3.06	83.7%	40.6%
$161.00	Nov 6	Dec 18	$5.30	79.4%	37.2%
$167.50	Nov 6	Nov 13	$2.50	87.8%	52.8%
$166.00	Nov 6	Nov 13	$2.34	81.4%	46.5%
$162.50	Nov 6	Nov 13	$1.90	83.3%	54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 3.32% of stock, avg 8.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$166.00	Nov 6	$2.08	$3.34	$5.42	$160.58	$171.42	3.32%
$165.00	Nov 6	$2.13	$3.48	$5.61	$159.39	$170.61	3.44%
$167.50	Nov 6	$1.77	$4.40	$6.17	$161.33	$173.67	3.78%
$163.00	Nov 6	$3.59	$2.59	$6.18	$156.82	$169.18	3.79%
$164.00	Nov 6	$3.20	$2.99	$6.19	$157.81	$170.19	3.79%
$162.00	Nov 6	$4.18	$2.09	$6.27	$155.73	$168.27	3.84%
$162.50	Nov 6	$3.94	$2.35	$6.29	$156.21	$168.79	3.85%
$161.00	Nov 6	$4.75	$1.63	$6.38	$154.62	$167.38	3.91%
$167.00	Nov 6	$1.49	$4.90	$6.39	$160.61	$173.39	3.91%
$168.00	Nov 6	$1.49	$4.95	$6.44	$161.56	$174.44	3.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.75% of stock, avg 5.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$168.00	$160.00	Nov 6	$1.49	$1.36	$2.85	$157.15	$170.85
$167.00	$160.00	Nov 6	$1.49	$1.36	$2.85	$157.15	$169.85
$167.00	$161.00	Nov 6	$1.49	$1.63	$3.12	$157.88	$170.12
$168.00	$161.00	Nov 6	$1.49	$1.63	$3.12	$157.88	$171.12
$167.50	$160.00	Nov 6	$1.77	$1.36	$3.13	$156.87	$170.63
$167.50	$161.00	Nov 6	$1.77	$1.63	$3.40	$157.60	$170.90
$167.00	$162.00	Nov 6	$1.49	$2.09	$3.58	$158.42	$170.58
$173.00	$140.00	Nov 20	$2.28	$0.85	$3.13	$136.87	$176.13
$168.00	$162.00	Nov 6	$1.49	$2.09	$3.58	$158.42	$171.58
$166.00	$160.00	Nov 6	$2.08	$1.36	$3.44	$156.56	$169.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 9.00, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/161	168/169	Nov 6	$0.90	$0.10	35%	9.00	$160.10	$168.90
136/138	178/180	Dec 18	$1.20	$1.30	60%	0.92	$136.30	$178.70
159/160	182/183	Nov 6	$0.51	$0.49	65%	1.04	$159.49	$183.01
160/161	182/183	Nov 6	$0.51	$0.49	61%	1.04	$160.49	$183.01
144/145	178/180	Dec 18	$1.28	$1.22	53%	1.05	$143.72	$178.78
139/140	178/180	Dec 18	$1.14	$1.36	58%	0.84	$138.86	$178.64
157/158	178/179	Nov 13	$0.52	$0.48	56%	1.08	$156.98	$178.52
158/158	178/179	Nov 13	$0.53	$0.47	55%	1.13	$157.47	$178.53
159/160	173/174	Nov 6	$0.48	$0.52	60%	0.92	$159.52	$173.48
159/160	185/186	Nov 6	$0.39	$0.61	68%	0.64	$159.61	$185.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$167.50	$170.00	Dec 18	$0.06	$2.44	10%	40.67
$169.00	$170.00	$171.00	Nov 6	$0.05	$0.95	10%	19.00
$159.00	$160.00	$161.00	Nov 6	$0.05	$0.95	9%	19.00
$160.00	$165.00	$170.00	Nov 20	$0.75	$4.25	26%	5.67
$187.00	$187.50	$188.00	Nov 20	$0.05	$0.45	2%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.48	$4.52	24%	9.42
$145.00	$150.00	$155.00	Dec 11	$0.23	$4.77	14%	20.74
$150.00	$155.00	$160.00	Nov 20	$0.41	$4.59	20%	11.20
$150.00	$155.00	$160.00	Nov 27	$0.38	$4.62	18%	12.16
$140.00	$145.00	$150.00	Dec 4	$0.16	$4.84	10%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-1.13, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$170.00	1:2	Nov 20	-$1.13	$3.87
$160.00	$165.00	1:2	Nov 20	-$2.63	$2.37
$172.50	$175.00	1:2	Nov 27	-$0.68	$1.82
$176.00	$177.00	1:2	Nov 6	$0.00	$1.00
$168.00	$169.00	1:2	Nov 6	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Nov 13	-$0.15	$4.85
$150.00	$145.00	1:2	Nov 13	$0.00	$5.00
$155.00	$150.00	1:2	Nov 20	-$0.81	$4.19
$155.00	$150.00	1:2	Nov 6	-$0.07	$4.93
$155.00	$150.00	1:2	Nov 27	-$0.93	$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.69%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Dec 18	$7.65	0.51	1.1%	4.69%	5.76%	17	914
$167.50	Dec 18	$6.45	0.46	2.6%	3.95%	6.56%	47	68
$170.00	Dec 18	$5.35	0.41	4.1%	3.28%	7.42%	66	667
$165.00	Dec 11	$7.05	0.51	1.1%	4.32%	5.40%	163	10
$172.50	Dec 18	$4.35	0.37	5.7%	2.66%	8.34%	9	2.2K
$166.00	Dec 11	$6.35	0.50	1.7%	3.89%	5.58%	4	--
$170.00	Dec 11	$4.70	0.41	4.1%	2.88%	7.02%	25	--
$165.00	Dec 4	$6.50	0.53	1.1%	3.98%	5.06%	--	12
$175.00	Dec 18	$3.55	0.31	7.2%	2.17%	9.38%	79	3.4K
$170.00	Dec 4	$4.30	0.41	4.1%	2.63%	6.78%	17	104

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,501

Total Puts 22,115

Put/Call Ratio 1.43

Net Difference -6,614

Prior's Put/Call Breakdown

Total Calls 12,195

Total Puts 11,229

Put/Call Ratio 0.92

Net Difference 966

Prior 7-Day Put/Call Summary

Total Calls 86,142

Total Puts 125,576

Average Put/Call Ratio 1.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card