XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$163.46 -7.39%

(11/5 12:55) ◀

Thursday, November 5, 2026 (1:00pm)

▶ (11/5 13:05)

◀ 11/5 13:00 ▶

Option Volume

Detail

ℹ

Current (11/05 1:00pm) 37,319

Calls: 15,404 (41%)

Puts: 21,915 (59%)

Prior (11/04) 22,644

Calls: 12,138 (54%)

Puts: 10,506 (46%)

Current vs Prior +64.81%

Calls: +26.91% (Calls)

Puts: +108.60% (Puts)

Prior 7-Day Total 211,718

Calls: 86,142 (41%)

Puts: 125,576 (59%)

Prior 7-Day Average 30,245

Calls: 12,306 (41%)

Puts: 17,939 (59%)

Current vs Prior 7-Day Avg +23.39%

Calls: +25.17%

Puts: +22.16%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 1:00pm) $31.92M

Calls: $16.62M (52%)

Puts: $15.30M (48%)

Prior (11/04) $9.74M

Calls: $6.20M (64%)

Puts: $3.54M (36%)

Current vs Prior +227.53%

Calls: +167.96%

Puts: +331.82%

Prior 7-Day Total $113.78M

Calls: $50.35M (44%)

Puts: $63.43M (56%)

Prior 7-Day Average $16.25M

Calls: $7.19M (44%)

Puts: $9.06M (56%)

Current vs Prior 7-Day Avg +96.36%

Calls: +131.08%

Puts: +68.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 1:00pm) 1.42

Prior (11/04) 0.87

Current vs Prior +64.37%

Prior 7-Day Average 1.52

Current vs Prior 7-Day Avg -6.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 1:00pm) 866,205

Calls: 290,970 (34%)

Puts: 575,235 (66%)

Prior (11/04) 861,520

Calls: 287,945 (33%)

Puts: 573,575 (67%)

Current vs Prior +0.54%

Prior 7-Day Total 5,821,450

Calls: 1,964,965 (34%)

Puts: 3,856,485 (66%)

Prior 7-Day Average 831,635

Calls: 280,709 (34%)

Puts: 550,926 (66%)

Current vs Prior 7-Day Avg +4.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.70% | 6.78%9.36% | 11.12%

Prior 2.39% | 4.03%5.34% | 8.70%

Current vs Prior +54.91% | +68.03%+75.19% | +27.80%

Prior 7-Day Avg 3.24% | 4.82%6.31% | 9.51%

Current vs 7-Day Avg +13.91% | +40.69%+48.24% | +16.92%

Prior 7-Day Eod 2.39% | 4.03%5.34% | 8.70%

Current vs 7-Day Eod +54.91% | +68.03%+75.19% | +27.80%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.50% | 30.68%

Calls: 50.00% | 33.70%

Puts: 63.00% | 27.66%

Prior 68.81% | 33.37%

Calls: 47.03% | 39.83%

Puts: 90.59% | 26.91%

Current vs Prior -17.89% | -8.06%

Prior 7-Day Avg 62.65% | 51.21%

Calls: 62.41% | 50.20%

Puts: 62.90% | 52.21%

Current vs 7-Day Avg -9.82% | -40.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 228% vs prior. Dollar volume significantly above 7-day average (96% higher). Above-average activity with volume up 65% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 8.0%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Dec 18	17.85	18.55	$18.20	3.8%	3	0.76	584
$165.00	Dec 11	7.05	7.40	$7.23	4.8%	141	0.52	10
$132.50	Dec 18	32.90	35.35	$34.13	7.2%	--	0.92	192
$135.00	Dec 18	30.65	33.05	$31.85	7.5%	--	0.90	151
$175.00	Dec 18	3.70	4.00	$3.85	7.8%	77	0.32	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Dec 18	14.20	14.50	$14.35	2.1%	99	0.69	9.9K
$177.50	Dec 18	16.15	16.50	$16.33	2.1%	36	0.73	1.9K
$185.00	Dec 18	21.80	22.60	$22.20	3.6%	321	0.86	2.2K
$185.00	Dec 11	21.55	22.45	$22.00	4.1%	118	0.87	36
$165.00	Dec 11	7.85	8.30	$8.07	5.6%	236	0.49	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.54)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Dec 18	0.50	0.59	$0.54	16.7%	101	0.07	2.8K
$190.00	Dec 18	0.80	0.97	$0.89	19.1%	148	0.11	5.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	18.40	20.70	$19.55	11.8%	2	0.98	10
$150.00	Nov 6	13.50	15.75	$14.63	15.4%	2	0.96	--
$135.00	Dec 4	29.80	32.30	$31.05	8.1%	--	0.93	13
$140.00	Nov 27	24.85	27.25	$26.05	9.2%	60	0.92	2
$140.00	Nov 20	24.45	26.85	$25.65	9.4%	--	0.92	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$171.00	Nov 6	5.70	8.05	$6.88	34.2%	9	1.00	16
$172.00	Nov 6	6.55	8.90	$7.73	30.4%	2	1.00	63
$172.50	Nov 6	7.05	9.35	$8.20	28.0%	4	1.00	119
$173.00	Nov 6	8.30	9.85	$9.07	17.1%	24	1.00	257
$174.00	Nov 6	9.25	10.75	$10.00	15.0%	19	1.00	100

Most actively traded options today. High liquidity = easy entry/exit. 350 active (total vol 23.0K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	0.83	1.08	$0.96	26.0%	901	0.14	505
$181.00	Nov 20	0.71	1.15	$0.93	47.3%	469	0.14	361
$170.00	Nov 20	3.20	3.60	$3.40	11.8%	428	0.36	48
$182.50	Nov 20	0.53	0.92	$0.73	53.4%	312	0.11	474
$176.00	Nov 20	1.48	1.90	$1.69	24.9%	210	0.22	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Dec 18	4.50	5.10	$4.80	12.5%	2.5K	0.31	1.2K
$150.00	Nov 20	1.69	2.00	$1.85	16.8%	1.2K	0.19	689
$165.00	Nov 20	6.35	6.85	$6.60	7.6%	1.2K	0.51	3.5K
$160.00	Nov 20	4.15	4.65	$4.40	11.4%	956	0.38	2.9K
$160.00	Dec 18	6.30	6.75	$6.53	6.9%	894	0.40	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 78.3%, max 114.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Nov 6	Dec 18	79.9%	37.3%	114.3%	99	102
$172.50	Nov 6	Dec 18	77.2%	36.3%	112.9%	12	2.2K
$162.50	Nov 6	Dec 18	74.2%	36.0%	105.9%	86	1.6K
$161.00	Nov 6	Dec 18	73.0%	37.2%	96.1%	146	61
$160.00	Nov 6	Dec 18	73.9%	38.0%	94.6%	58	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Nov 6	Dec 18	79.9%	37.3%	114.3%	300	1.7K
$162.50	Nov 6	Dec 18	74.2%	36.0%	105.9%	293	1.3K
$166.00	Nov 6	Nov 27	74.4%	37.5%	98.2%	103	222
$161.00	Nov 6	Dec 18	73.0%	37.2%	96.1%	355	955
$160.00	Nov 6	Dec 18	73.9%	38.0%	94.6%	1.1K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 0.81, avg 3.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$166.00	$170.00	Nov 27	$1.25	$2.75	$1.25	51%	2.20	$167.25
$170.00	$175.00	Dec 11	$1.28	$3.72	$1.28	41%	2.91	$171.28
$170.00	$172.50	Nov 27	$0.51	$1.99	$0.51	41%	3.90	$170.51
$160.00	$161.00	Nov 6	$0.37	$0.63	$0.37	78%	1.70	$160.37
$175.00	$178.00	Nov 27	$0.36	$2.64	$0.36	28%	7.33	$175.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Dec 18	$1.38	$1.12	$1.38	88%	0.81	$186.12
$187.50	$185.00	Dec 11	$1.48	$1.02	$1.48	90%	0.69	$186.02
$170.00	$167.00	Dec 11	$0.95	$2.05	$0.95	60%	2.16	$169.05
$180.00	$179.00	Nov 27	$0.17	$0.83	$0.17	88%	4.88	$179.83
$167.00	$165.00	Dec 4	$0.33	$1.67	$0.33	53%	5.06	$166.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 2.05, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Nov 27	$1.68	$1.68	$0.82	64%	2.05	$174.18
$165.00	$170.00	Dec 4	$3.18	$3.18	$1.82	47%	1.75	$168.18
$193.00	$194.00	Nov 13	$0.79	$0.79	$0.21	88%	3.76	$193.79
$193.00	$195.00	Dec 11	$0.85	$0.85	$1.15	87%	0.74	$193.85
$171.00	$172.00	Nov 20	$0.90	$0.90	$0.10	64%	9.00	$171.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$163.00	$160.00	Dec 11	$1.95	$1.95	$1.05	55%	1.86	$161.05
$154.00	$152.50	Dec 18	$0.77	$0.77	$0.73	70%	1.05	$153.23
$157.50	$156.00	Dec 18	$0.83	$0.83	$0.67	65%	1.24	$156.67
$145.00	$144.00	Dec 18	$0.40	$0.40	$0.60	82%	0.67	$144.60
$160.00	$159.00	Dec 18	$0.60	$0.60	$0.40	60%	1.50	$159.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.65, cheapest $5.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Dec 18	$5.11	79.9%	37.3%
$168.00	Nov 6	Nov 13	$2.00	78.4%	48.4%
$166.00	Nov 6	Nov 13	$1.90	74.4%	44.8%
$163.00	Nov 6	Nov 13	$2.66	73.0%	50.5%
$162.50	Nov 6	Nov 13	$2.05	74.2%	55.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$163.00	Nov 6	Nov 27	$3.58	73.0%	40.7%
$166.00	Nov 6	Nov 13	$2.46	74.4%	44.8%
$167.50	Nov 6	Nov 13	$2.60	79.9%	51.7%
$162.50	Nov 6	Nov 13	$2.38	74.2%	55.0%
$164.00	Nov 6	Nov 13	$2.38	71.6%	53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 3.14% of stock, avg 8.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Nov 6	$2.19	$2.95	$5.14	$159.86	$170.14	3.14%
$167.00	Nov 6	$1.54	$3.68	$5.22	$161.78	$172.22	3.19%
$166.00	Nov 6	$2.17	$3.07	$5.24	$160.76	$171.24	3.21%
$163.00	Nov 6	$3.72	$1.92	$5.64	$157.36	$168.64	3.45%
$164.00	Nov 6	$3.43	$2.32	$5.75	$158.25	$169.75	3.52%
$167.50	Nov 6	$1.79	$4.00	$5.79	$161.71	$173.29	3.54%
$162.50	Nov 6	$4.15	$1.75	$5.90	$156.60	$168.40	3.61%
$162.00	Nov 6	$4.45	$1.46	$5.91	$156.09	$167.91	3.62%
$161.00	Nov 6	$5.08	$1.20	$6.28	$154.72	$167.28	3.84%
$168.00	Nov 6	$1.58	$4.78	$6.36	$161.64	$174.36	3.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.70% of stock, avg 4.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$168.00	$161.00	Nov 6	$1.58	$1.20	$2.78	$158.22	$170.78
$167.00	$161.00	Nov 6	$1.54	$1.20	$2.74	$158.26	$169.74
$168.00	$162.00	Nov 6	$1.58	$1.46	$3.04	$158.96	$171.04
$167.00	$162.00	Nov 6	$1.54	$1.46	$3.00	$159.00	$170.00
$167.50	$161.00	Nov 6	$1.79	$1.20	$2.99	$158.01	$170.49
$167.00	$162.50	Nov 6	$1.54	$1.75	$3.29	$159.21	$170.29
$167.50	$162.00	Nov 6	$1.79	$1.46	$3.25	$158.75	$170.75
$168.00	$162.50	Nov 6	$1.58	$1.75	$3.33	$159.17	$171.33
$167.50	$162.50	Nov 6	$1.79	$1.75	$3.54	$158.96	$171.04
$167.00	$163.00	Nov 6	$1.54	$1.92	$3.46	$159.54	$170.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 0.95, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
136/138	178/180	Dec 18	$1.22	$1.28	60%	0.95	$136.28	$178.72
159/160	182/183	Nov 6	$0.48	$0.52	70%	0.92	$159.52	$182.98
144/145	178/180	Dec 18	$1.32	$1.18	53%	1.12	$143.68	$178.82
160/161	182/183	Nov 6	$0.49	$0.51	65%	0.96	$160.51	$182.99
132/134	178/180	Dec 18	$1.06	$1.44	62%	0.74	$132.94	$178.56
161/162	182/183	Nov 6	$0.50	$0.50	60%	1.00	$161.50	$183.00
159/160	173/174	Nov 6	$0.46	$0.54	64%	0.85	$159.54	$173.46
145/150	193/195	Dec 11	$1.86	$3.14	65%	0.59	$148.14	$194.86
134/135	178/180	Dec 18	$1.06	$1.44	61%	0.74	$133.94	$178.56
159/160	171/172	Nov 6	$0.47	$0.53	59%	0.89	$159.53	$171.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.60	$4.40	26%	7.33
$165.00	$167.50	$170.00	Dec 18	$0.08	$2.42	10%	30.25
$178.00	$179.00	$180.00	Nov 20	$0.06	$0.94	5%	15.67
$151.00	$152.50	$154.00	Dec 18	$0.09	$1.41	5%	15.67
$194.00	$195.00	$196.00	Nov 27	$0.07	$0.93	2%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.16	$4.84	18%	30.25
$160.00	$165.00	$170.00	Nov 20	$0.47	$4.53	26%	9.64
$140.00	$145.00	$150.00	Nov 27	$0.06	$4.94	10%	82.33
$145.00	$150.00	$155.00	Dec 11	$0.19	$4.81	14%	25.32
$150.00	$155.00	$160.00	Nov 20	$0.39	$4.61	20%	11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-1.29, 132 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$170.00	1:2	Dec 4	-$1.29	$3.71
$165.00	$170.00	1:2	Nov 20	-$1.05	$3.95
$172.50	$175.00	1:2	Nov 27	-$0.66	$1.84
$168.00	$169.00	1:2	Nov 6	-$0.24	$0.76
$176.00	$177.00	1:2	Nov 6	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Nov 13	-$0.07	$4.93
$159.00	$155.00	1:2	Nov 6	-$0.03	$3.97
$150.00	$145.00	1:2	Nov 13	-$0.05	$4.95
$155.00	$150.00	1:2	Nov 20	-$0.77	$4.23
$155.00	$150.00	1:2	Nov 27	-$0.88	$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.80%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Dec 18	$7.85	0.51	0.9%	4.80%	5.74%	17	914
$167.50	Dec 18	$6.60	0.47	2.5%	4.04%	6.51%	47	68
$170.00	Dec 18	$5.45	0.41	4.0%	3.33%	7.34%	66	667
$165.00	Dec 11	$7.05	0.52	0.9%	4.31%	5.26%	141	10
$166.00	Dec 11	$6.55	0.50	1.6%	4.01%	5.56%	4	--
$172.50	Dec 18	$4.45	0.37	5.5%	2.72%	8.25%	9	2.2K
$170.00	Dec 11	$4.95	0.41	4.0%	3.03%	7.03%	25	--
$165.00	Dec 4	$6.60	0.53	0.9%	4.04%	4.98%	--	12
$175.00	Dec 18	$3.70	0.32	7.1%	2.26%	9.32%	77	3.4K
$171.00	Dec 4	$4.05	0.40	4.6%	2.48%	7.09%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,404

Total Puts 21,915

Put/Call Ratio 1.42

Net Difference -6,511

Prior's Put/Call Breakdown

Total Calls 12,138

Total Puts 10,506

Put/Call Ratio 0.87

Net Difference 1,632

Prior 7-Day Put/Call Summary

Total Calls 86,142

Total Puts 125,576

Average Put/Call Ratio 1.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card