XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$163.93 -7.12%

(11/5 13:05) ◀

Thursday, November 5, 2026 (1:10pm)

▶ (11/5 13:15)

◀ 11/5 13:10 ▶

Option Volume

Detail

ℹ

Current (11/05 1:10pm) 38,397

Calls: 15,720 (41%)

Puts: 22,677 (59%)

Prior (11/04) 23,461

Calls: 12,223 (52%)

Puts: 11,238 (48%)

Current vs Prior +63.66%

Calls: +28.61% (Calls)

Puts: +101.79% (Puts)

Prior 7-Day Total 211,718

Calls: 86,142 (41%)

Puts: 125,576 (59%)

Prior 7-Day Average 30,245

Calls: 12,306 (41%)

Puts: 17,939 (59%)

Current vs Prior 7-Day Avg +26.95%

Calls: +27.74%

Puts: +26.41%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 1:10pm) $32.45M

Calls: $16.27M (50%)

Puts: $16.18M (50%)

Prior (11/04) $9.91M

Calls: $6.23M (63%)

Puts: $3.68M (37%)

Current vs Prior +227.33%

Calls: +161.17%

Puts: +339.20%

Prior 7-Day Total $113.78M

Calls: $50.35M (44%)

Puts: $63.43M (56%)

Prior 7-Day Average $16.25M

Calls: $7.19M (44%)

Puts: $9.06M (56%)

Current vs Prior 7-Day Avg +99.62%

Calls: +126.17%

Puts: +78.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 1:10pm) 1.44

Prior (11/04) 0.92

Current vs Prior +56.90%

Prior 7-Day Average 1.52

Current vs Prior 7-Day Avg -5.37%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 1:10pm) 866,205

Calls: 290,970 (34%)

Puts: 575,235 (66%)

Prior (11/04) 861,520

Calls: 287,945 (33%)

Puts: 573,575 (67%)

Current vs Prior +0.54%

Prior 7-Day Total 5,821,450

Calls: 1,964,965 (34%)

Puts: 3,856,485 (66%)

Prior 7-Day Average 831,635

Calls: 280,709 (34%)

Puts: 550,926 (66%)

Current vs Prior 7-Day Avg +4.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.98% | 6.68%9.26% | 11.14%

Prior 2.39% | 4.03%5.34% | 8.70%

Current vs Prior +66.74% | +65.58%+73.32% | +28.07%

Prior 7-Day Avg 3.24% | 4.82%6.31% | 9.51%

Current vs 7-Day Avg +22.61% | +38.64%+46.66% | +17.16%

Prior 7-Day Eod 2.39% | 4.03%5.34% | 8.70%

Current vs 7-Day Eod +66.74% | +65.58%+73.32% | +28.07%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.70% | 33.51%

Calls: 59.55% | 35.77%

Puts: 21.84% | 31.25%

Prior 68.81% | 33.37%

Calls: 47.03% | 39.83%

Puts: 90.59% | 26.91%

Current vs Prior -40.85% | +0.42%

Prior 7-Day Avg 62.65% | 51.21%

Calls: 62.41% | 50.20%

Puts: 62.90% | 52.21%

Current vs 7-Day Avg -35.04% | -34.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 227% vs prior. Dollar volume significantly above 7-day average (100% higher). Above-average activity with volume up 64% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.9%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Dec 18	17.55	18.65	$18.10	6.1%	3	0.75	584
$135.00	Dec 4	29.45	31.30	$30.38	6.1%	--	0.92	13
$140.00	Dec 11	25.25	27.00	$26.13	6.7%	--	0.88	28
$165.00	Dec 11	7.35	7.90	$7.63	7.2%	203	0.51	10
$132.50	Dec 18	32.45	34.90	$33.67	7.3%	--	0.90	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Dec 18	15.65	16.00	$15.83	2.2%	44	0.72	1.9K
$180.00	Dec 18	17.45	18.00	$17.73	3.1%	73	0.77	3.1K
$162.50	Dec 18	7.45	7.70	$7.58	3.3%	127	0.45	1.3K
$175.00	Dec 18	14.00	14.65	$14.33	4.5%	100	0.69	9.9K
$190.00	Dec 18	26.10	27.55	$26.83	5.4%	37	0.89	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Dec 18	0.85	1.01	$0.93	17.2%	148	0.11	5.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	18.05	20.30	$19.18	11.7%	2	1.00	10
$150.00	Nov 6	13.15	14.70	$13.93	11.1%	2	0.98	--
$135.00	Dec 4	29.45	31.30	$30.38	6.1%	--	0.92	13
$140.00	Nov 27	24.45	26.90	$25.67	9.5%	60	0.91	2
$140.00	Nov 20	24.05	26.50	$25.28	9.7%	--	0.91	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Nov 13	21.80	24.15	$22.98	10.2%	--	1.00	17
$188.00	Nov 13	22.80	25.10	$23.95	9.6%	--	1.00	78
$189.00	Nov 13	23.80	26.05	$24.93	9.0%	--	1.00	126
$190.00	Nov 13	24.85	27.05	$25.95	8.5%	7	1.00	80
$191.00	Nov 13	25.80	28.10	$26.95	8.5%	--	1.00	27

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 23.9K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	0.87	1.08	$0.98	21.4%	901	0.14	505
$181.00	Nov 20	0.71	1.15	$0.93	47.3%	469	0.13	361
$170.00	Nov 20	3.15	3.60	$3.38	13.3%	428	0.35	48
$182.50	Nov 20	0.53	0.92	$0.73	53.4%	312	0.11	474
$176.00	Nov 20	1.48	1.90	$1.69	24.9%	210	0.21	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Dec 18	4.60	5.35	$4.97	15.1%	2.5K	0.32	1.2K
$165.00	Nov 20	6.35	7.15	$6.75	11.9%	1.2K	0.52	3.5K
$150.00	Nov 20	1.69	2.25	$1.97	28.4%	1.2K	0.19	689
$160.00	Nov 20	4.35	4.95	$4.65	12.9%	967	0.39	2.9K
$160.00	Dec 18	6.30	6.95	$6.63	9.8%	912	0.41	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 87.9%, max 143.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Nov 6	Dec 18	92.6%	38.1%	143.1%	104	102
$162.50	Nov 6	Dec 18	76.3%	36.2%	110.8%	86	1.6K
$161.00	Nov 6	Dec 18	75.0%	36.5%	105.7%	146	61
$160.00	Nov 6	Dec 18	75.9%	37.7%	101.6%	58	2.0K
$165.00	Nov 6	Dec 18	77.4%	38.8%	99.4%	120	986

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Nov 6	Dec 18	92.6%	38.1%	143.1%	310	1.7K
$166.00	Nov 6	Nov 27	86.7%	38.0%	128.3%	103	222
$159.00	Nov 6	Dec 18	77.9%	36.5%	113.3%	132	762
$162.50	Nov 6	Dec 18	76.3%	36.2%	110.8%	309	1.3K
$161.00	Nov 6	Dec 18	75.0%	36.5%	105.7%	355	955

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 4.26, avg 3.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$151.00	Dec 18	$0.15	$0.85	$0.15	75%	5.67	$150.15
$170.00	$175.00	Dec 11	$1.15	$3.85	$1.15	41%	3.35	$171.15
$166.00	$170.00	Nov 27	$1.23	$2.77	$1.23	50%	2.25	$167.23
$170.00	$172.50	Nov 27	$0.55	$1.95	$0.55	40%	3.55	$170.55
$175.00	$178.00	Nov 27	$0.40	$2.60	$0.40	27%	6.50	$175.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Dec 11	$0.95	$4.05	$0.95	39%	4.26	$159.05
$163.00	$160.00	Nov 27	$0.55	$2.45	$0.55	44%	4.45	$162.45
$181.00	$180.00	Nov 20	$0.27	$0.73	$0.27	86%	2.70	$180.73
$176.00	$175.00	Nov 20	$0.22	$0.78	$0.22	78%	3.55	$175.78
$176.00	$175.00	Dec 4	$0.17	$0.83	$0.17	72%	4.88	$175.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 1.60, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Nov 27	$1.54	$1.54	$0.96	64%	1.60	$174.04
$193.00	$194.00	Nov 13	$0.79	$0.79	$0.21	89%	3.76	$193.79
$193.00	$195.00	Dec 11	$0.85	$0.85	$1.15	87%	0.74	$193.85
$166.00	$170.00	Dec 11	$2.38	$2.38	$1.62	50%	1.47	$168.38
$171.00	$172.00	Nov 20	$0.86	$0.86	$0.14	65%	6.14	$171.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$163.00	$160.00	Dec 11	$1.77	$1.77	$1.23	55%	1.44	$161.23
$162.00	$160.00	Nov 13	$1.11	$1.11	$0.89	58%	1.25	$160.89
$152.50	$151.00	Dec 18	$0.72	$0.72	$0.78	71%	0.92	$151.78
$147.50	$146.00	Dec 18	$0.59	$0.59	$0.91	78%	0.65	$146.91
$160.00	$159.00	Dec 18	$0.63	$0.63	$0.37	59%	1.70	$159.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.51, cheapest $1.68)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Nov 13	$1.68	92.6%	49.9%
$166.00	Nov 6	Nov 13	$1.62	86.7%	46.2%
$161.00	Nov 6	Dec 18	$6.35	75.0%	36.5%
$167.00	Nov 6	Nov 13	$2.14	79.2%	49.7%
$165.00	Nov 6	Nov 13	$2.29	77.4%	49.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Nov 13	$2.47	92.6%	49.9%
$166.00	Nov 6	Nov 13	$2.32	86.7%	46.2%
$161.00	Nov 6	Dec 18	$5.27	75.0%	36.5%
$168.00	Nov 6	Nov 13	$1.73	88.5%	53.0%
$163.00	Nov 6	Nov 27	$3.15	75.8%	41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 3.29% of stock, avg 8.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$164.00	Nov 6	$2.46	$2.93	$5.39	$158.61	$169.39	3.29%
$166.00	Nov 6	$2.08	$3.36	$5.44	$160.56	$171.44	3.32%
$165.00	Nov 6	$2.14	$3.48	$5.62	$159.38	$170.62	3.43%
$162.00	Nov 6	$4.18	$1.90	$6.08	$155.92	$168.08	3.71%
$163.00	Nov 6	$3.59	$2.50	$6.09	$156.91	$169.09	3.72%
$167.50	Nov 6	$1.77	$4.43	$6.20	$161.30	$173.70	3.78%
$162.50	Nov 6	$3.94	$2.28	$6.22	$156.28	$168.72	3.79%
$167.00	Nov 6	$1.49	$4.75	$6.24	$160.76	$173.24	3.81%
$161.00	Nov 6	$4.75	$1.63	$6.38	$154.62	$167.38	3.89%
$168.00	Nov 6	$1.49	$4.95	$6.44	$161.56	$174.44	3.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.71% of stock, avg 5.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.00	$160.00	Nov 6	$1.49	$1.32	$2.81	$157.19	$169.81
$167.50	$160.00	Nov 6	$1.77	$1.32	$3.09	$156.91	$170.59
$167.00	$161.00	Nov 6	$1.49	$1.63	$3.12	$157.88	$170.12
$167.50	$161.00	Nov 6	$1.77	$1.63	$3.40	$157.60	$170.90
$167.00	$162.00	Nov 6	$1.49	$1.90	$3.39	$158.61	$170.39
$166.00	$160.00	Nov 6	$2.08	$1.32	$3.40	$156.60	$169.40
$166.00	$161.00	Nov 6	$2.08	$1.63	$3.71	$157.29	$169.71
$167.50	$162.00	Nov 6	$1.77	$1.90	$3.67	$158.33	$171.17
$165.00	$160.00	Nov 6	$2.14	$1.32	$3.46	$156.54	$168.46
$173.00	$140.00	Nov 20	$2.39	$0.85	$3.24	$136.76	$176.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 0.92, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
136/138	178/180	Dec 18	$1.20	$1.30	60%	0.92	$136.30	$178.70
146/148	178/180	Dec 18	$1.43	$1.07	50%	1.34	$146.07	$178.93
151/152	178/180	Dec 18	$1.56	$0.94	44%	1.66	$150.94	$179.06
145/150	193/195	Dec 11	$1.89	$3.11	64%	0.61	$148.11	$194.89
157/158	178/179	Nov 13	$0.53	$0.47	56%	1.13	$156.97	$178.53
158/158	178/179	Nov 13	$0.54	$0.46	55%	1.17	$157.46	$178.54
139/140	178/180	Dec 18	$1.12	$1.38	58%	0.81	$138.88	$178.62
150/155	193/195	Dec 11	$2.24	$2.76	57%	0.81	$152.76	$195.24
136/138	182/185	Dec 18	$0.85	$1.65	69%	0.52	$136.65	$183.35
160/161	173/174	Nov 6	$0.52	$0.48	54%	1.08	$160.48	$173.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$167.50	$170.00	Dec 18	$0.10	$2.40	10%	24.00
$159.00	$160.00	$161.00	Nov 6	$0.05	$0.95	10%	19.00
$160.00	$165.00	$170.00	Nov 20	$0.75	$4.25	26%	5.67
$178.00	$179.00	$180.00	Nov 20	$0.05	$0.95	5%	19.00
$187.50	$190.00	$192.50	Dec 18	$0.09	$2.41	5%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Dec 4	$0.14	$4.86	17%	34.71
$150.00	$155.00	$160.00	Nov 20	$0.36	$4.64	20%	12.89
$140.00	$145.00	$150.00	Dec 4	$0.12	$4.88	10%	40.67
$160.00	$165.00	$170.00	Nov 20	$0.60	$4.40	26%	7.33
$155.00	$160.00	$165.00	Nov 20	$0.58	$4.42	24%	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-1.23, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$170.00	1:2	Nov 20	-$1.23	$3.77
$168.00	$169.00	1:2	Nov 6	-$0.05	$0.95
$160.00	$165.00	1:2	Nov 20	-$2.63	$2.37
$176.00	$177.00	1:2	Nov 6	$0.00	$1.00
$189.00	$190.00	1:2	Dec 4	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Nov 13	-$0.15	$4.85
$150.00	$145.00	1:2	Nov 13	$0.00	$5.00
$155.00	$150.00	1:2	Nov 20	-$0.81	$4.19
$155.00	$150.00	1:2	Nov 27	-$0.93	$4.07
$140.00	$135.00	1:2	Nov 20	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.70%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Dec 18	$7.70	0.50	0.7%	4.70%	5.35%	27	914
$167.50	Dec 18	$6.50	0.45	2.2%	3.97%	6.14%	52	68
$165.00	Dec 11	$7.35	0.51	0.7%	4.48%	5.14%	203	10
$170.00	Dec 18	$5.35	0.41	3.7%	3.26%	6.97%	66	667
$172.50	Dec 18	$4.40	0.36	5.2%	2.68%	7.91%	9	2.2K
$166.00	Dec 11	$6.35	0.50	1.3%	3.87%	5.14%	4	--
$170.00	Dec 11	$4.70	0.41	3.7%	2.87%	6.57%	25	--
$165.00	Dec 4	$6.50	0.53	0.7%	3.97%	4.62%	--	12
$175.00	Dec 18	$3.55	0.31	6.8%	2.17%	8.92%	79	3.4K
$175.00	Dec 11	$3.15	0.33	6.8%	1.92%	8.67%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,720

Total Puts 22,677

Put/Call Ratio 1.44

Net Difference -6,957

Prior's Put/Call Breakdown

Total Calls 12,223

Total Puts 11,238

Put/Call Ratio 0.92

Net Difference 985

Prior 7-Day Put/Call Summary

Total Calls 86,142

Total Puts 125,576

Average Put/Call Ratio 1.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card