XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$163.94 -7.12%

(11/5 12:50) ◀

Thursday, November 5, 2026 (12:55pm)

▶ (11/5 13:00)

◀ 11/5 12:55 ▶

Option Volume

Detail

ℹ

Current (11/05 12:55pm) 36,827

Calls: 15,324 (42%)

Puts: 21,503 (58%)

Prior (11/04) 22,559

Calls: 12,091 (54%)

Puts: 10,468 (46%)

Current vs Prior +63.25%

Calls: +26.74% (Calls)

Puts: +105.42% (Puts)

Prior 7-Day Total 211,718

Calls: 86,142 (41%)

Puts: 125,576 (59%)

Prior 7-Day Average 30,245

Calls: 12,306 (41%)

Puts: 17,939 (59%)

Current vs Prior 7-Day Avg +21.76%

Calls: +24.52%

Puts: +19.86%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 12:55pm) $31.39M

Calls: $16.62M (53%)

Puts: $14.77M (47%)

Prior (11/04) $9.66M

Calls: $6.13M (63%)

Puts: $3.54M (37%)

Current vs Prior +224.81%

Calls: +171.20%

Puts: +317.71%

Prior 7-Day Total $113.78M

Calls: $50.35M (44%)

Puts: $63.43M (56%)

Prior 7-Day Average $16.25M

Calls: $7.19M (44%)

Puts: $9.06M (56%)

Current vs Prior 7-Day Avg +93.10%

Calls: +131.03%

Puts: +63.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 12:55pm) 1.40

Prior (11/04) 0.87

Current vs Prior +62.08%

Prior 7-Day Average 1.52

Current vs Prior 7-Day Avg -7.96%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 12:55pm) 866,205

Calls: 290,970 (34%)

Puts: 575,235 (66%)

Prior (11/04) 861,520

Calls: 287,945 (33%)

Puts: 573,575 (67%)

Current vs Prior +0.54%

Prior 7-Day Total 5,821,450

Calls: 1,964,965 (34%)

Puts: 3,856,485 (66%)

Prior 7-Day Average 831,635

Calls: 280,709 (34%)

Puts: 550,926 (66%)

Current vs Prior 7-Day Avg +4.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.68% | 6.81%9.29% | 11.05%

Prior 2.39% | 4.03%5.34% | 8.70%

Current vs Prior +54.46% | +68.75%+73.88% | +27.01%

Prior 7-Day Avg 3.24% | 4.82%6.31% | 9.51%

Current vs 7-Day Avg +13.58% | +41.29%+47.13% | +16.19%

Prior 7-Day Eod 2.39% | 4.03%5.34% | 8.70%

Current vs 7-Day Eod +54.46% | +68.75%+73.88% | +27.01%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.83% | 28.88%

Calls: 43.46% | 32.92%

Puts: 48.20% | 24.84%

Prior 68.81% | 33.37%

Calls: 47.03% | 39.83%

Puts: 90.59% | 26.91%

Current vs Prior -33.40% | -13.46%

Prior 7-Day Avg 62.65% | 51.21%

Calls: 62.41% | 50.20%

Puts: 62.90% | 52.21%

Current vs 7-Day Avg -26.85% | -43.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 225% vs prior. Dollar volume significantly above 7-day average (93% higher). Above-average activity with volume up 63% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.9%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Dec 11	7.30	7.60	$7.45	4.0%	125	0.52	10
$150.00	Dec 18	18.05	18.80	$18.43	4.1%	3	0.76	584
$165.00	Dec 18	8.00	8.50	$8.25	6.1%	17	0.51	914
$155.00	Dec 18	14.35	15.30	$14.83	6.4%	12	0.69	2.2K
$140.00	Dec 18	26.40	28.35	$27.38	7.1%	22	0.86	398

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Dec 18	21.70	22.40	$22.05	3.2%	321	0.84	2.2K
$165.00	Dec 11	7.65	7.95	$7.80	3.8%	186	0.49	5
$160.00	Dec 18	6.30	6.55	$6.43	3.9%	616	0.40	2.7K
$185.00	Dec 11	21.30	22.25	$21.78	4.4%	118	0.85	36
$185.00	Nov 20	20.65	21.60	$21.13	4.5%	7	0.91	4.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.57)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Dec 18	0.52	0.63	$0.57	19.3%	98	0.07	2.8K
$190.00	Dec 18	0.85	0.97	$0.91	13.2%	141	0.11	5.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	18.70	20.90	$19.80	11.1%	2	0.98	10
$150.00	Nov 6	13.80	15.90	$14.85	14.1%	2	0.97	--
$135.00	Dec 4	30.10	32.60	$31.35	8.0%	--	0.93	13
$140.00	Nov 27	25.10	27.65	$26.38	9.7%	60	0.92	2
$140.00	Nov 20	24.85	27.20	$26.03	9.0%	--	0.91	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$171.00	Nov 6	5.40	7.70	$6.55	35.1%	9	1.00	16
$172.00	Nov 6	6.25	8.60	$7.43	31.6%	2	1.00	63
$172.50	Nov 6	6.75	9.15	$7.95	30.2%	4	1.00	119
$173.00	Nov 6	8.00	9.50	$8.75	17.1%	24	1.00	257
$174.00	Nov 6	9.25	10.45	$9.85	12.2%	19	1.00	100

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 22.5K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	0.83	1.08	$0.96	26.0%	901	0.14	505
$181.00	Nov 20	0.71	1.15	$0.93	47.3%	469	0.14	361
$170.00	Nov 20	3.20	3.80	$3.50	17.1%	423	0.36	48
$182.50	Nov 20	0.53	0.92	$0.73	53.4%	312	0.11	474
$176.00	Nov 20	1.48	1.90	$1.69	24.9%	210	0.22	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Dec 18	4.50	5.00	$4.75	10.5%	2.5K	0.31	1.2K
$150.00	Nov 20	1.69	2.00	$1.85	16.8%	1.2K	0.18	689
$165.00	Nov 20	6.20	6.65	$6.43	7.0%	1.2K	0.51	3.5K
$160.00	Nov 20	4.15	4.50	$4.33	8.1%	955	0.38	2.9K
$165.00	Dec 18	8.05	8.60	$8.32	6.6%	843	0.49	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 82.6%, max 121.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Nov 6	Dec 18	78.8%	35.6%	121.1%	86	1.6K
$161.00	Nov 6	Dec 18	76.9%	36.8%	108.9%	146	61
$165.00	Nov 6	Dec 18	80.0%	38.4%	108.2%	108	986
$160.00	Nov 6	Dec 18	76.5%	37.5%	103.7%	58	2.0K
$167.50	Nov 6	Dec 18	75.9%	37.4%	103.1%	99	102

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Nov 6	Dec 18	78.8%	35.6%	121.1%	293	1.3K
$161.00	Nov 6	Dec 18	76.9%	36.8%	108.9%	354	955
$165.00	Nov 6	Dec 18	80.0%	38.4%	108.2%	1.2K	2.4K
$159.00	Nov 6	Dec 18	75.4%	37.0%	103.7%	108	762
$160.00	Nov 6	Dec 18	76.5%	37.5%	103.7%	776	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 1.08, avg 3.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$166.00	$170.00	Nov 27	$1.18	$2.82	$1.18	51%	2.39	$167.18
$170.00	$175.00	Dec 11	$1.28	$3.72	$1.28	41%	2.91	$171.28
$163.00	$164.00	Nov 6	$0.22	$0.78	$0.22	64%	3.55	$163.22
$170.00	$172.50	Nov 27	$0.58	$1.92	$0.58	42%	3.31	$170.58
$160.00	$161.00	Nov 6	$0.40	$0.60	$0.40	79%	1.50	$160.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Dec 18	$1.20	$1.30	$1.20	86%	1.08	$186.30
$170.00	$167.00	Dec 11	$0.78	$2.22	$0.78	59%	2.85	$169.22
$187.50	$185.00	Dec 11	$1.42	$1.08	$1.42	88%	0.76	$186.08
$186.00	$185.00	Nov 20	$0.20	$0.80	$0.20	91%	4.00	$185.80
$171.00	$170.00	Nov 6	$0.27	$0.73	$0.27	100%	2.70	$170.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 1.75, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Nov 27	$1.59	$1.59	$0.91	63%	1.75	$174.09
$193.00	$194.00	Nov 13	$0.79	$0.79	$0.21	89%	3.76	$193.79
$193.00	$195.00	Dec 11	$0.85	$0.85	$1.15	87%	0.74	$193.85
$166.00	$170.00	Dec 11	$2.35	$2.35	$1.65	50%	1.42	$168.35
$177.50	$180.00	Dec 11	$1.09	$1.09	$1.41	71%	0.77	$178.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$163.00	$160.00	Dec 11	$1.95	$1.95	$1.05	55%	1.86	$161.05
$154.00	$152.50	Dec 18	$0.75	$0.75	$0.75	70%	1.00	$153.25
$157.50	$156.00	Dec 18	$0.82	$0.82	$0.68	65%	1.21	$156.68
$155.00	$150.00	Nov 27	$1.29	$1.29	$3.71	73%	0.35	$153.71
$145.00	$144.00	Dec 18	$0.36	$0.36	$0.64	82%	0.56	$144.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.64, cheapest $5.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Dec 18	$5.06	75.9%	37.4%
$163.00	Nov 6	Nov 13	$2.71	78.2%	47.8%
$162.50	Nov 6	Nov 13	$2.00	78.8%	52.0%
$165.00	Nov 6	Nov 13	$3.06	80.0%	56.6%
$168.00	Nov 6	Nov 13	$2.04	73.6%	52.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$163.00	Nov 6	Nov 27	$3.52	78.2%	40.7%
$162.50	Nov 6	Nov 13	$2.39	78.8%	52.0%
$164.00	Nov 6	Nov 13	$2.41	76.1%	50.1%
$165.00	Nov 6	Nov 13	$2.25	80.0%	56.6%
$162.00	Nov 6	Nov 13	$2.48	73.7%	51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 3.14% of stock, avg 8.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Nov 6	$2.29	$2.85	$5.14	$159.86	$170.14	3.14%
$167.00	Nov 6	$1.56	$3.58	$5.14	$161.86	$172.14	3.14%
$166.00	Nov 6	$2.24	$2.97	$5.21	$160.79	$171.21	3.18%
$163.00	Nov 6	$3.82	$1.88	$5.70	$157.30	$168.70	3.48%
$167.50	Nov 6	$1.87	$3.87	$5.74	$161.76	$173.24	3.50%
$164.00	Nov 6	$3.60	$2.22	$5.82	$158.18	$169.82	3.55%
$162.00	Nov 6	$4.63	$1.37	$6.00	$156.00	$168.00	3.66%
$162.50	Nov 6	$4.30	$1.71	$6.01	$156.49	$168.51	3.67%
$168.00	Nov 6	$1.61	$4.65	$6.26	$161.74	$174.26	3.82%
$161.00	Nov 6	$5.20	$1.16	$6.36	$154.64	$167.36	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.28% of stock, avg 4.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$169.00	$161.00	Nov 6	$0.94	$1.16	$2.10	$158.90	$171.10
$169.00	$162.00	Nov 6	$0.94	$1.37	$2.31	$159.69	$171.31
$169.00	$162.50	Nov 6	$0.94	$1.71	$2.65	$159.85	$171.65
$168.00	$161.00	Nov 6	$1.61	$1.16	$2.77	$158.23	$170.77
$167.00	$161.00	Nov 6	$1.56	$1.16	$2.72	$158.28	$169.72
$168.00	$162.00	Nov 6	$1.61	$1.37	$2.98	$159.02	$170.98
$169.00	$163.00	Nov 6	$0.94	$1.88	$2.82	$160.18	$171.82
$167.00	$162.00	Nov 6	$1.56	$1.37	$2.93	$159.07	$169.93
$168.00	$162.50	Nov 6	$1.61	$1.71	$3.32	$159.18	$171.32
$167.00	$162.50	Nov 6	$1.56	$1.71	$3.27	$159.23	$170.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 6.69, avg credit $0.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
158/158	171/172	Nov 13	$0.87	$0.13	38%	6.69	$157.13	$171.87
159/160	182/183	Nov 6	$0.47	$0.53	72%	0.89	$159.53	$182.97
160/161	182/183	Nov 6	$0.51	$0.49	67%	1.04	$160.49	$183.01
158/159	175/176	Nov 13	$0.70	$0.30	46%	2.33	$158.30	$175.70
158/159	178/179	Nov 13	$0.61	$0.39	53%	1.56	$158.39	$178.61
136/138	178/180	Dec 18	$1.13	$1.37	60%	0.82	$136.37	$178.63
157/158	175/176	Nov 13	$0.63	$0.37	50%	1.70	$156.87	$175.63
159/160	173/174	Nov 6	$0.46	$0.54	65%	0.85	$159.54	$173.46
157/158	178/179	Nov 13	$0.54	$0.46	57%	1.17	$156.96	$178.54
160/161	173/174	Nov 6	$0.50	$0.50	60%	1.00	$160.50	$173.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 14.63, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.74	$4.26	26%	5.76
$165.00	$167.50	$170.00	Dec 18	$0.17	$2.33	10%	13.71
$194.00	$195.00	$196.00	Nov 27	$0.07	$0.93	2%	13.29
$184.00	$185.00	$186.00	Nov 27	$0.09	$0.91	3%	10.11
$179.00	$180.00	$181.00	Nov 6	$0.08	$0.92	1%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 20	$0.32	$4.68	19%	14.63
$160.00	$165.00	$170.00	Nov 20	$0.60	$4.40	26%	7.33
$140.00	$145.00	$150.00	Dec 4	$0.14	$4.86	10%	34.71
$140.00	$145.00	$150.00	Nov 20	$0.16	$4.84	10%	30.25
$170.00	$172.50	$175.00	Dec 4	$0.06	$2.44	12%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-1.22, 132 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$170.00	1:2	Nov 20	-$1.22	$3.78
$160.00	$165.00	1:2	Nov 20	-$2.76	$2.24
$176.00	$177.00	1:2	Nov 6	$0.00	$1.00
$168.00	$169.00	1:2	Nov 6	-$0.27	$0.73
$171.00	$172.00	1:2	Nov 6	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Nov 13	-$0.11	$4.89
$159.00	$155.00	1:2	Nov 6	-$0.08	$3.92
$150.00	$145.00	1:2	Nov 13	-$0.08	$4.92
$155.00	$150.00	1:2	Nov 27	-$0.74	$4.26
$155.00	$150.00	1:2	Nov 20	-$0.77	$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.88%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Dec 18	$8.00	0.51	0.7%	4.88%	5.53%	17	914
$167.50	Dec 18	$6.65	0.46	2.2%	4.06%	6.23%	47	68
$170.00	Dec 18	$5.50	0.41	3.7%	3.35%	7.05%	66	667
$165.00	Dec 11	$7.30	0.52	0.7%	4.45%	5.10%	125	10
$172.50	Dec 18	$4.45	0.37	5.2%	2.71%	7.94%	9	2.2K
$166.00	Dec 11	$6.55	0.50	1.3%	4.00%	5.25%	4	--
$170.00	Dec 11	$4.95	0.41	3.7%	3.02%	6.72%	25	--
$165.00	Dec 4	$6.70	0.54	0.7%	4.09%	4.73%	--	12
$175.00	Dec 18	$3.70	0.32	6.8%	2.26%	9.00%	76	3.4K
$171.00	Dec 4	$4.05	0.40	4.3%	2.47%	6.78%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,324

Total Puts 21,503

Put/Call Ratio 1.40

Net Difference -6,179

Prior's Put/Call Breakdown

Total Calls 12,091

Total Puts 10,468

Put/Call Ratio 0.87

Net Difference 1,623

Prior 7-Day Put/Call Summary

Total Calls 86,142

Total Puts 125,576

Average Put/Call Ratio 1.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card