Tour v535
XLK
State StreetTechSelSectSPDRETF
$176.50 -0.01%
(11/4 15:55) ◀
|
Wednesday, November 4, 2026 (4:00pm)
January 2026
|
▶ (11/4 16:05)
◀ 11/4 16:00 ▶

Option Volume

Detail
ℹ
Current (11/04 4:00pm) 41,264
Calls: 20,660 (50%)
Puts: 20,604 (50%)
Prior (11/03) 27,311
Calls: 13,157 (48%)
Puts: 14,154 (52%)
Current vs Prior +51.09%
Calls: +57.03% (Calls)
Puts: +45.57% (Puts)
Prior 7-Day Total 191,631
Calls: 78,983 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,375
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg +50.73%
Calls: +83.10%
Puts: +28.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 4:00pm) $17.17M
Calls: $8.79M (51%)
Puts: $8.38M (49%)
Prior (11/03) $13.90M
Calls: $5.77M (42%)
Puts: $8.13M (58%)
Current vs Prior +23.56%
Calls: +52.28%
Puts: +3.16%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg +9.94%
Calls: +21.60%
Puts: -0.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 4:00pm) 1.00
Prior (11/03) 1.08
Current vs Prior -7.30%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -31.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 4:00pm) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,758,994
Calls: 1,944,856 (34%)
Puts: 3,814,138 (66%)
Prior 7-Day Average 822,713
Calls: 277,836 (34%)
Puts: 544,876 (66%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.39% | 4.03%5.33% | 8.65%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -37.72% | -28.44%-16.07% | -13.93%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -28.56% | -17.80%-17.50% | -9.57%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -37.72% | -28.44%-16.07% | -13.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.09% | 41.44%
Calls: 25.37% | 39.83%
Puts: 78.82% | 43.04%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior -2.42% | +30.44%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg -9.38% | -15.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALBULLISH
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.5%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.50Dec 1834.3036.45$35.386.1%--0.94551
$160.00Dec 417.6519.00$18.337.4%10.8724
$145.00Nov 2030.8033.20$32.007.5%140.9419
$145.00Dec 1131.3034.05$32.678.4%490.933
$150.00Nov 1326.1528.50$27.338.6%51.001
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 622.4524.15$23.307.3%21.00--
$186.00Dec 1110.9511.90$11.438.3%10.703
$185.00Dec 1810.6011.60$11.109.0%3260.682.3K
$197.50Dec 1820.2022.30$21.259.9%--0.8994

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 615.0017.55$16.2715.7%411.0018
$161.00Nov 614.6516.80$15.7313.7%451.0019
$162.50Nov 612.7515.30$14.0318.2%1821.00207
$164.00Nov 611.0513.80$12.4322.1%701.0010
$145.00Nov 1330.0533.45$31.7510.7%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 622.4524.15$23.307.3%21.00--
$192.00Nov 614.5016.30$15.4011.7%31.0075
$197.00Nov 619.1021.95$20.5313.9%80.99--
$197.50Nov 619.8522.35$21.1011.8%80.99--
$196.00Nov 618.1020.35$19.2311.7%10.991

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 34.3K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Dec 180.580.86$0.7238.9%2.6K0.105.0K
$187.50Dec 182.382.94$2.6621.1%1.7K0.274.1K
$188.00Nov 200.421.31$0.87102.3%1.7K0.16598
$202.50Dec 180.290.75$0.5288.5%7330.07614
$190.00Dec 181.812.20$2.0119.4%5350.225.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 184.057.55$5.8060.3%5.3K0.467.2K
$145.00Dec 40.210.62$0.4297.6%1.1K0.0511
$160.00Dec 181.792.11$1.9516.4%9870.182.9K
$172.50Nov 272.753.50$3.1324.0%7770.3525
$145.00Dec 110.350.74$0.5472.2%7710.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 22.9%, max 37.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 1135.4%25.8%37.0%25344
$176.00Nov 6Dec 435.6%26.8%32.7%3696
$175.00Nov 6Dec 1833.9%26.1%29.9%583.4K
$181.00Nov 6Dec 434.8%28.0%24.6%87560
$179.00Nov 6Dec 1135.6%28.6%24.5%88188
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$171.00Nov 6Nov 2043.0%31.4%37.1%157640
$177.00Nov 6Dec 1135.4%25.8%37.0%55106
$172.50Nov 6Dec 1837.4%27.4%36.5%921.5K
$176.00Nov 6Dec 435.6%26.8%32.7%232335
$175.00Nov 6Dec 1833.9%26.1%29.9%5.6K7.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 1.17, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$172.50Nov 27$1.22$1.28$1.2272%1.05$171.22
$160.00$161.00Nov 6$0.54$0.46$0.54100%0.85$160.54
$156.00$157.50Dec 18$0.87$0.63$0.8787%0.72$156.87
$164.00$165.00Nov 6$0.60$0.40$0.60100%0.67$164.60
$176.00$177.00Nov 20$0.17$0.83$0.1752%4.88$176.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Dec 18$1.15$1.35$1.1578%1.17$188.85
$191.00$190.00Nov 20$0.40$0.60$0.4092%1.50$190.60
$198.00$197.00Nov 20$0.45$0.55$0.4593%1.22$197.55
$185.00$182.50Dec 18$1.12$1.38$1.1268%1.23$183.88
$180.00$179.00Nov 27$0.13$0.87$0.1360%6.69$179.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.43, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$202.50Nov 27$0.75$0.75$1.7598%0.43$200.75
$181.00$183.00Nov 27$1.22$1.22$0.7863%1.56$182.22
$199.00$200.00Nov 20$0.43$0.43$0.5794%0.75$199.43
$199.00$200.00Nov 13$0.42$0.42$0.5893%0.72$199.42
$202.50$205.00Nov 13$0.40$0.40$2.1094%0.19$202.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$0.47$0.47$4.5395%0.10$149.53
$170.00$165.00Nov 20$1.20$1.20$3.8072%0.32$168.80
$176.00$175.00Dec 4$0.68$0.68$0.3251%2.12$175.32
$163.00$162.50Nov 6$0.22$0.22$0.2893%0.79$162.78
$176.00$175.00Nov 27$0.63$0.63$0.3754%1.70$175.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.48, cheapest $1.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$176.00Nov 6Nov 13$1.4035.6%29.7%
$174.00Nov 6Nov 20$2.0538.1%32.5%
$177.00Nov 6Nov 13$1.5235.4%30.6%
$175.00Nov 6Nov 13$1.6133.9%29.3%
$178.00Nov 6Nov 13$1.5634.4%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$174.00Nov 6Nov 13$1.3338.1%31.4%
$176.00Nov 6Nov 13$1.5335.6%29.7%
$177.00Nov 6Nov 13$1.5135.4%30.6%
$175.00Nov 6Nov 13$1.3533.9%29.3%
$178.00Nov 6Nov 13$1.4034.4%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 2.05% of stock, avg 6.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Nov 6$1.32$2.29$3.61$173.89$181.112.05%
$177.00Nov 6$1.62$2.02$3.64$173.36$180.642.06%
$178.00Nov 6$1.09$2.58$3.67$174.33$181.672.08%
$176.00Nov 6$2.19$1.61$3.80$172.20$179.802.15%
$175.00Nov 6$2.64$1.19$3.83$171.17$178.832.17%
$179.00Nov 6$0.83$3.41$4.24$174.76$183.242.40%
$174.00Nov 6$3.55$0.93$4.48$169.52$178.482.54%
$180.00Nov 6$0.51$4.40$4.91$175.09$184.912.78%
$181.00Nov 6$0.38$4.85$5.23$175.77$186.232.96%
$172.00Nov 6$4.85$0.49$5.34$166.66$177.343.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.63% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$0.51$0.60$1.11$171.39$181.11
$180.00$173.00Nov 6$0.51$0.69$1.20$171.80$181.20
$179.00$172.50Nov 6$0.83$0.60$1.43$171.07$180.43
$179.00$173.00Nov 6$0.83$0.69$1.52$171.48$180.52
$180.00$174.00Nov 6$0.51$0.93$1.44$172.56$181.44
$179.00$174.00Nov 6$0.83$0.93$1.76$172.24$180.76
$178.00$172.50Nov 6$1.09$0.60$1.69$170.81$179.69
$178.00$173.00Nov 6$1.09$0.69$1.78$171.22$179.78
$180.00$175.00Nov 6$0.51$1.19$1.70$173.30$181.70
$178.00$174.00Nov 6$1.09$0.93$2.02$171.98$180.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 1.78, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
167/168188/188Nov 13$0.64$0.3668%1.78$167.36$188.14
162/163193/194Nov 6$0.43$0.5788%0.75$162.57$193.43
162/163191/192Nov 6$0.39$0.6190%0.64$162.61$191.39
160/161188/188Nov 13$0.46$0.5480%0.85$160.54$187.96
165/166188/188Nov 13$0.52$0.4873%1.08$165.48$188.02
162/162192/193Nov 13$0.32$0.1884%1.78$162.18$192.82
167/168193/194Nov 6$0.38$0.6286%0.61$167.12$193.38
162/163202/205Nov 6$0.58$1.9286%0.30$162.42$203.08
167/168191/192Nov 6$0.34$0.6688%0.52$167.16$191.34
169/170193/194Nov 6$0.37$0.6384%0.59$169.63$193.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.22$4.7818%21.73
$170.00$172.50$175.00Dec 18$0.07$2.4312%34.71
$160.00$165.00$170.00Nov 20$0.43$4.5718%10.63
$182.50$185.00$187.50Dec 18$0.09$2.4111%26.78
$190.00$192.50$195.00Dec 18$0.09$2.418%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.35$4.6518%13.29
$150.00$155.00$160.00Dec 4$0.13$4.878%37.46
$175.00$177.50$180.00Dec 18$0.09$2.4111%26.78
$177.50$180.00$182.50Dec 18$0.16$2.3411%14.62
$150.00$155.00$160.00Dec 11$0.24$4.768%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-3.30, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$3.30$10.70
$150.00$162.001:2Nov 13-$2.67$9.33
$168.00$172.001:2Nov 6-$1.15$2.85
$200.00$202.501:2Dec 4-$0.01$2.49
$179.00$180.001:2Nov 6-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 27-$0.40$4.60
$165.00$160.001:2Dec 4-$0.43$4.57
$170.00$165.001:2Dec 4-$0.87$4.13
$165.00$160.001:2Nov 20-$0.24$4.76
$165.00$160.001:2Nov 27-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 2.97%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$5.250.432.0%2.97%4.96%651.1K
$182.50Dec 18$3.850.383.4%2.18%5.58%284505
$178.00Dec 11$5.300.480.8%3.00%3.85%2--
$177.50Dec 18$5.400.490.6%3.06%3.63%158
$185.00Dec 18$3.150.324.8%1.78%6.60%2222.1K
$177.00Dec 11$5.300.500.3%3.00%3.29%21
$184.00Dec 11$2.790.344.2%1.58%5.83%41
$187.50Dec 18$2.380.276.2%1.35%7.58%1.7K4.1K
$177.50Dec 11$4.850.490.6%2.75%3.31%93--
$179.00Dec 11$4.200.451.4%2.38%3.80%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,660
Total Puts 20,604
Put/Call Ratio 1.00
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 13,157
Total Puts 14,154
Put/Call Ratio 1.08
Net Difference -997

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All