Tour v535
XLK
State StreetTechSelSectSPDRETF
$176.12 -0.22%
(11/4 15:50) ◀
|
Wednesday, November 4, 2026 (3:55pm)
January 2026
|
▶ (11/4 16:00)
◀ 11/4 15:55 ▶

Option Volume

Detail
ℹ
Current (11/04 3:55pm) 41,231
Calls: 20,636 (50%)
Puts: 20,595 (50%)
Prior (11/03) 27,160
Calls: 13,110 (48%)
Puts: 14,050 (52%)
Current vs Prior +51.81%
Calls: +57.41% (Calls)
Puts: +46.58% (Puts)
Prior 7-Day Total 191,631
Calls: 78,983 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,375
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg +50.61%
Calls: +82.89%
Puts: +27.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:55pm) $17.24M
Calls: $8.72M (51%)
Puts: $8.52M (49%)
Prior (11/03) $13.82M
Calls: $5.76M (42%)
Puts: $8.05M (58%)
Current vs Prior +24.77%
Calls: +51.36%
Puts: +5.75%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg +10.37%
Calls: +20.70%
Puts: +1.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:55pm) 1.00
Prior (11/03) 1.07
Current vs Prior -6.88%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -31.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:55pm) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,758,994
Calls: 1,944,856 (34%)
Puts: 3,814,138 (66%)
Prior 7-Day Average 822,713
Calls: 277,836 (34%)
Puts: 544,876 (66%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.31% | 4.28%5.31% | 8.77%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -39.66% | -24.05%-16.24% | -12.67%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -30.78% | -12.76%-17.67% | -8.25%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -39.66% | -24.05%-16.24% | -12.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.09% | 41.44%
Calls: 25.37% | 39.83%
Puts: 78.82% | 43.04%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior -2.42% | +30.44%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg -9.38% | -15.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.5%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 187.808.35$8.076.8%410.553.4K
$160.00Dec 417.6519.00$18.337.4%10.8624
$142.50Dec 1833.7036.45$35.087.8%--0.94551
$145.00Nov 2031.0033.70$32.358.3%140.9719
$145.00Dec 1831.5034.35$32.928.7%20.941.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 1810.8011.55$11.186.7%3260.682.3K
$200.00Nov 622.5024.10$23.306.9%21.00--
$185.00Dec 1110.4511.25$10.857.4%750.6911
$197.50Dec 1820.2021.95$21.088.3%--0.8994
$186.00Dec 1110.9511.90$11.438.3%10.713

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 270.830.97$0.9015.6%3380.1288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 615.0017.50$16.2515.4%410.9918
$145.00Nov 1330.2533.45$31.8510.0%10.991
$159.00Nov 616.3019.25$17.7716.6%400.991
$150.00Nov 1325.6028.50$27.0510.7%50.991
$162.00Nov 613.9515.80$14.8812.4%1290.98205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$186.00Nov 68.5010.30$9.4019.1%--1.00234
$187.00Nov 69.8011.60$10.7016.8%911.00109
$187.50Nov 69.6011.85$10.7321.0%--1.0033
$188.00Nov 610.4512.80$11.6320.2%11.00191
$189.00Nov 611.5014.10$12.8020.3%21.0095

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 34.3K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Dec 180.580.86$0.7238.9%2.6K0.095.0K
$187.50Dec 182.392.74$2.5713.6%1.7K0.274.1K
$188.00Nov 200.421.31$0.87102.3%1.7K0.15598
$202.50Dec 180.290.75$0.5288.5%7330.07614
$190.00Dec 181.812.02$1.9210.9%5340.225.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 185.606.20$5.9010.2%5.3K0.457.2K
$145.00Dec 40.330.56$0.4551.1%1.1K0.0511
$160.00Dec 181.782.11$1.9417.0%9870.172.9K
$172.50Nov 272.953.70$3.3322.5%7770.3725
$145.00Dec 110.470.74$0.6144.3%7710.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 21.5%, max 32.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 1835.7%27.0%32.4%583.4K
$177.00Nov 6Dec 1135.3%26.7%32.0%25344
$176.00Nov 6Dec 435.4%26.8%31.9%3696
$170.00Nov 13Dec 1834.7%27.8%24.7%41674
$181.00Nov 6Dec 434.7%28.0%24.0%87560
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 1835.7%27.0%32.4%5.5K7.8K
$177.00Nov 6Dec 1135.3%26.7%32.0%55106
$176.00Nov 6Dec 435.4%26.8%31.8%232335
$172.50Nov 6Dec 1834.7%26.9%28.8%921.5K
$173.00Nov 6Nov 2037.2%30.9%20.5%2111.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 4.88, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$161.00Nov 6$0.17$0.83$0.1799%4.88$160.17
$170.00$172.50Nov 27$1.09$1.41$1.0971%1.29$171.09
$156.00$157.50Dec 18$0.75$0.75$0.7587%1.00$156.75
$164.00$165.00Nov 6$0.55$0.45$0.5598%0.82$164.55
$176.00$177.00Dec 4$0.20$0.80$0.2051%4.00$176.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$192.50Dec 18$1.53$0.97$1.5386%0.63$193.47
$185.00$184.00Nov 27$0.23$0.77$0.2376%3.35$184.77
$187.00$186.00Dec 11$0.27$0.73$0.2774%2.70$186.73
$185.00$182.50Dec 18$1.20$1.30$1.2068%1.08$183.80
$181.00$180.00Nov 20$0.22$0.78$0.2265%3.55$180.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 1.56, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$181.00$183.00Nov 27$1.22$1.22$0.7863%1.56$182.22
$181.00$182.00Nov 20$0.81$0.81$0.1964%4.26$181.81
$180.00$181.00Dec 4$0.82$0.82$0.1860%4.56$180.82
$202.50$205.00Nov 6$0.36$0.36$2.1494%0.17$202.86
$187.50$188.00Nov 13$0.39$0.39$0.1186%3.55$187.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$176.00$175.00Nov 20$0.85$0.85$0.1552%5.67$175.15
$176.00$175.00Nov 27$0.80$0.80$0.2052%4.00$175.20
$176.00$175.00Dec 4$0.73$0.73$0.2751%2.70$175.27
$163.00$162.50Nov 6$0.24$0.24$0.2693%0.92$162.76
$172.00$171.00Nov 20$0.52$0.52$0.4865%1.08$171.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.47, cheapest $2.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$174.00Nov 6Nov 20$2.2236.2%30.7%
$175.00Nov 6Nov 13$1.4935.7%30.4%
$176.00Nov 6Nov 13$1.5435.4%30.6%
$177.00Nov 6Nov 13$1.5135.3%31.1%
$178.00Nov 6Nov 13$1.4032.8%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.4435.7%30.4%
$176.00Nov 6Nov 13$1.4635.4%30.6%
$177.00Nov 6Nov 13$1.9335.3%31.1%
$174.00Nov 6Nov 13$1.4136.2%32.5%
$178.00Nov 6Nov 13$0.7832.8%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 2.02% of stock, avg 6.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$1.53$2.02$3.55$173.45$180.552.02%
$177.50Nov 6$1.26$2.38$3.64$173.86$181.142.07%
$175.00Nov 6$2.55$1.20$3.75$171.25$178.752.13%
$176.00Nov 6$2.05$1.71$3.76$172.24$179.762.13%
$178.00Nov 6$1.09$3.17$4.26$173.74$182.262.42%
$174.00Nov 6$3.38$1.03$4.41$169.59$178.412.50%
$179.00Nov 6$0.83$3.63$4.46$174.54$183.462.53%
$180.00Nov 6$0.51$4.47$4.98$175.02$184.982.83%
$172.00Nov 6$4.93$0.52$5.45$166.55$177.453.09%
$181.00Nov 6$0.37$5.13$5.50$175.50$186.503.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.63% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$0.51$0.60$1.11$171.39$181.11
$180.00$173.00Nov 6$0.51$0.78$1.29$171.71$181.29
$179.00$172.50Nov 6$0.83$0.60$1.43$171.07$180.43
$179.00$173.00Nov 6$0.83$0.78$1.61$171.39$180.61
$180.00$174.00Nov 6$0.51$1.03$1.54$172.46$181.54
$179.00$174.00Nov 6$0.83$1.03$1.86$172.14$180.86
$178.00$172.50Nov 6$1.09$0.60$1.69$170.81$179.69
$180.00$175.00Nov 6$0.51$1.20$1.71$173.29$181.71
$178.00$173.00Nov 6$1.09$0.78$1.87$171.13$179.87
$178.00$174.00Nov 6$1.09$1.03$2.12$171.88$180.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 7.33, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
171/172185/186Nov 20$0.88$0.1243%7.33$171.12$185.88
162/163202/205Nov 6$0.60$1.9087%0.32$162.40$203.10
162/163193/194Nov 6$0.39$0.6188%0.64$162.61$193.39
162/162181/182Nov 13$0.65$0.3560%1.86$161.85$181.65
171/172187/188Nov 20$0.76$0.2448%3.17$171.24$187.76
167/168202/205Nov 6$0.56$1.9487%0.29$166.94$203.06
167/168193/194Nov 6$0.35$0.6588%0.54$167.15$193.35
171/172188/189Nov 20$0.72$0.2850%2.57$171.28$188.72
162/163179/180Nov 6$0.56$0.4464%1.27$162.44$179.56
162/162186/187Nov 13$0.41$0.5978%0.69$162.09$186.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$192.50$195.00$197.50Dec 18$0.09$2.417%26.78
$205.00$207.50$210.00Dec 18$0.06$2.442%40.67
$185.00$186.00$187.00Nov 6$0.05$0.953%19.00
$189.00$190.00$191.00Nov 20$0.07$0.935%13.29
$202.50$205.00$207.50Dec 18$0.09$2.414%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.05$4.958%99.00
$160.00$165.00$170.00Dec 4$0.39$4.6118%11.82
$155.00$160.00$165.00Nov 20$0.19$4.8110%25.32
$170.00$172.50$175.00Dec 4$0.14$2.3614%16.86
$150.00$155.00$160.00Dec 11$0.20$4.809%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-3.84, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$3.84$10.16
$150.00$162.001:2Nov 13-$3.11$8.89
$168.00$172.001:2Nov 6-$1.11$2.89
$199.00$202.501:2Dec 11-$0.17$3.33
$190.00$191.001:2Nov 13$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.06$4.94
$170.00$165.001:2Nov 27-$0.44$4.56
$165.00$160.001:2Nov 27-$0.28$4.72
$170.00$165.001:2Dec 4-$0.87$4.13
$165.00$160.001:2Nov 20-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 2.30%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$182.50Dec 18$4.050.383.6%2.30%5.92%284505
$180.00Dec 18$4.650.442.2%2.64%4.84%651.1K
$178.00Dec 11$5.350.491.1%3.04%4.11%2--
$177.50Dec 18$5.400.500.8%3.07%3.85%158
$185.00Dec 18$3.150.335.0%1.79%6.83%2222.1K
$177.00Dec 11$5.350.520.5%3.04%3.54%21
$177.50Dec 11$4.850.500.8%2.75%3.54%93--
$179.00Dec 11$4.200.471.6%2.38%4.02%22
$180.00Dec 11$3.800.442.2%2.16%4.36%2--
$177.00Dec 4$5.050.490.5%2.87%3.37%4118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,636
Total Puts 20,595
Put/Call Ratio 1.00
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 13,110
Total Puts 14,050
Put/Call Ratio 1.07
Net Difference -940

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All