Tour v535
XLK
State StreetTechSelSectSPDRETF
$176.50 -0.01%
$176.75 (+0.14%)🌙
as of 11/04 04:05 PM
(11/4 16:00) ◀
|
Wednesday, November 4, 2026 (4:05pm)
January 2026
|
▶ (11/4 16:10)
◀ 11/4 16:05 ▶

Option Volume

Detail
ℹ
Current (11/04 4:05pm) 41,265
Calls: 20,661 (50%)
Puts: 20,604 (50%)
Prior (11/03) 27,382
Calls: 13,163 (48%)
Puts: 14,219 (52%)
Current vs Prior +50.70%
Calls: +56.96% (Calls)
Puts: +44.90% (Puts)
Prior 7-Day Total 191,631
Calls: 78,983 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,375
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg +50.74%
Calls: +83.11%
Puts: +28.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 4:05pm) $17.14M
Calls: $8.89M (52%)
Puts: $8.25M (48%)
Prior (11/03) $14.09M
Calls: $5.74M (41%)
Puts: $8.35M (59%)
Current vs Prior +21.64%
Calls: +54.97%
Puts: -1.25%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg +9.72%
Calls: +23.02%
Puts: -1.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 4:05pm) 1.00
Prior (11/03) 1.08
Current vs Prior -7.68%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -31.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 4:05pm) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,758,994
Calls: 1,944,856 (34%)
Puts: 3,814,138 (66%)
Prior 7-Day Average 822,713
Calls: 277,836 (34%)
Puts: 544,876 (66%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.39% | 4.03%5.39% | 8.70%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -37.72% | -28.44%-15.08% | -13.36%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -28.56% | -17.80%-16.53% | -8.98%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -37.72% | -28.44%-15.08% | -13.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.09% | 41.44%
Calls: 25.37% | 39.83%
Puts: 78.82% | 43.04%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior -2.42% | +30.44%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg -9.38% | -15.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHNEUTRALBULLISH
16:00BULLISHNEUTRALBULLISH
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.6%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.50Dec 1834.3036.65$35.476.6%--0.94551
$160.00Dec 417.6519.00$18.337.4%10.8624
$145.00Dec 1131.3034.05$32.678.4%490.933
$150.00Nov 1326.1528.50$27.338.6%51.001
$145.00Dec 1831.4034.55$32.979.6%20.941.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 622.2524.35$23.309.0%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 614.8017.70$16.2517.8%411.0018
$164.00Nov 610.8514.00$12.4325.3%701.0010
$145.00Nov 1330.0033.45$31.7310.9%11.001
$150.00Nov 1326.1528.50$27.338.6%51.001
$145.00Nov 2030.6033.70$32.159.6%140.9719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2022.1025.20$23.6513.1%--1.001.0K
$200.00Nov 622.2524.35$23.309.0%21.00--
$192.00Nov 614.3016.30$15.3013.1%31.0075
$197.00Nov 618.9021.95$20.4214.9%80.99--
$197.50Nov 619.6522.45$21.0513.3%80.99--

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 34.3K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Dec 180.600.86$0.7335.6%2.6K0.105.0K
$187.50Dec 182.353.05$2.7025.9%1.7K0.274.1K
$188.00Nov 200.421.31$0.87102.3%1.7K0.16598
$202.50Dec 180.290.75$0.5288.5%7330.07614
$190.00Dec 181.712.29$2.0029.0%5350.225.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 183.457.65$5.5575.7%5.3K0.457.2K
$145.00Dec 40.210.62$0.4297.6%1.1K0.0411
$160.00Dec 181.792.21$2.0021.0%9870.182.9K
$172.50Nov 272.753.45$3.1022.6%7770.3625
$145.00Dec 110.350.74$0.5472.2%7710.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 22.3%, max 46.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 1836.3%25.0%45.3%583.4K
$177.00Nov 6Dec 1135.5%25.7%38.2%25344
$181.00Nov 6Dec 434.3%27.2%26.2%87560
$176.00Nov 6Dec 435.4%29.2%21.4%3696
$179.00Nov 6Dec 1133.6%28.3%19.0%88188
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Nov 6Dec 1839.1%26.8%46.2%921.5K
$175.00Nov 6Dec 1836.3%25.0%45.3%5.6K7.8K
$177.00Nov 6Dec 1135.5%25.7%38.2%55106
$171.00Nov 6Nov 2045.1%34.8%29.6%157640
$181.00Nov 6Dec 1134.3%28.2%21.5%82148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 1.00, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$161.00Nov 6$0.52$0.48$0.52100%0.92$160.52
$156.00$157.50Dec 18$0.87$0.63$0.8788%0.72$156.87
$172.00$174.00Nov 6$1.14$0.86$1.1484%0.75$173.14
$164.00$165.00Nov 6$0.58$0.42$0.58100%0.72$164.58
$170.00$172.50Nov 27$1.30$1.20$1.3071%0.92$171.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Dec 18$1.25$1.25$1.2578%1.00$188.75
$184.00$183.00Nov 20$0.12$0.88$0.1272%7.33$183.88
$191.00$190.00Nov 20$0.33$0.67$0.3391%2.03$190.67
$200.00$198.00Dec 4$1.32$0.68$1.3290%0.52$198.68
$185.00$182.50Dec 18$1.14$1.36$1.1467%1.19$183.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 4.00, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$181.00$183.00Nov 27$1.60$1.60$0.4061%4.00$182.60
$199.00$200.00Nov 20$0.54$0.54$0.4690%1.17$199.54
$199.00$200.00Nov 13$0.51$0.51$0.4991%1.04$199.51
$200.00$202.50Nov 27$0.63$0.63$1.8787%0.34$200.63
$179.00$180.00Nov 27$0.80$0.80$0.2056%4.00$179.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$1.26$1.26$3.7472%0.34$168.74
$176.00$175.00Dec 4$0.75$0.75$0.2554%3.00$175.25
$165.00$160.00Dec 4$0.99$0.99$4.0178%0.25$164.01
$162.50$162.00Nov 13$0.21$0.21$0.2990%0.72$162.29
$163.00$162.50Nov 6$0.19$0.19$0.3193%0.61$162.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.40, cheapest $1.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.5736.3%29.2%
$176.00Nov 6Nov 13$1.4035.4%30.0%
$177.00Nov 6Nov 13$1.4735.5%30.7%
$178.00Nov 6Nov 13$1.5533.2%30.7%
$177.50Nov 6Nov 13$1.8834.6%34.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.3636.3%29.2%
$176.00Nov 6Nov 13$1.5435.4%30.0%
$177.00Nov 6Nov 13$1.5135.5%30.7%
$179.00Nov 6Nov 13$1.0433.6%30.5%
$178.00Nov 6Nov 13$1.4833.2%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 2.09% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$1.67$2.02$3.69$173.31$180.692.09%
$177.50Nov 6$1.41$2.29$3.70$173.80$181.202.10%
$178.00Nov 6$1.14$2.57$3.71$174.29$181.712.10%
$176.00Nov 6$2.19$1.56$3.75$172.25$179.752.12%
$175.00Nov 6$2.68$1.19$3.87$171.13$178.872.19%
$179.00Nov 6$0.83$3.41$4.24$174.76$183.242.40%
$174.00Nov 6$3.71$0.93$4.64$169.36$178.642.63%
$180.00Nov 6$0.57$4.40$4.97$175.03$184.972.82%
$181.00Nov 6$0.41$4.75$5.16$175.84$186.162.92%
$172.00Nov 6$4.85$0.47$5.32$166.68$177.323.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.66% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$0.57$0.60$1.17$171.33$181.17
$180.00$173.00Nov 6$0.57$0.66$1.23$171.77$181.23
$179.00$172.50Nov 6$0.83$0.60$1.43$171.07$180.43
$179.00$173.00Nov 6$0.83$0.66$1.49$171.51$180.49
$180.00$174.00Nov 6$0.57$0.93$1.50$172.50$181.50
$179.00$174.00Nov 6$0.83$0.93$1.76$172.24$180.76
$180.00$175.00Nov 6$0.57$1.19$1.76$173.24$181.76
$178.00$172.50Nov 6$1.14$0.60$1.74$170.76$179.74
$178.00$173.00Nov 6$1.14$0.66$1.80$171.20$179.80
$179.00$175.00Nov 6$0.83$1.19$2.02$172.98$181.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 0.85, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/163193/194Nov 6$0.46$0.5486%0.85$162.54$193.46
170/171187/188Nov 20$0.81$0.1948%4.26$170.19$187.81
167/168193/194Nov 6$0.44$0.5684%0.79$167.06$193.44
171/172187/188Nov 20$0.80$0.2046%4.00$171.20$187.80
162/162192/193Nov 13$0.33$0.1785%1.94$162.17$192.83
169/170193/194Nov 6$0.43$0.5782%0.75$169.57$193.43
170/171193/194Nov 6$0.48$0.5277%0.92$170.52$193.48
162/163191/192Nov 6$0.36$0.6488%0.56$162.64$191.36
167/168188/188Nov 13$0.55$0.4568%1.22$167.45$188.05
165/166188/188Nov 13$0.50$0.5073%1.00$165.50$188.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Dec 18$0.05$2.4511%49.00
$160.00$165.00$170.00Dec 4$0.42$4.5818%10.90
$180.00$182.50$185.00Dec 18$0.10$2.4010%24.00
$178.00$179.00$180.00Nov 6$0.05$0.9515%19.00
$190.00$192.50$195.00Dec 18$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.10$4.9018%49.00
$160.00$165.00$170.00Nov 27$0.38$4.6217%12.16
$150.00$155.00$160.00Dec 4$0.13$4.878%37.46
$145.00$150.00$155.00Nov 20$0.06$4.944%82.33
$169.00$170.00$171.00Nov 6$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-3.30, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$3.30$10.70
$150.00$162.001:2Nov 13-$2.83$9.17
$168.00$172.001:2Nov 6-$1.15$2.85
$181.00$183.001:2Nov 27-$0.50$1.50
$200.00$202.501:2Dec 4-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Dec 4-$0.23$4.77
$170.00$165.001:2Nov 27-$0.52$4.48
$165.00$160.001:2Nov 27-$0.32$4.68
$165.00$160.001:2Nov 20-$0.23$4.77
$155.00$150.001:2Nov 27-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 2.18%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$182.50Dec 18$3.850.383.4%2.18%5.58%284505
$180.00Dec 18$4.550.432.0%2.58%4.56%651.1K
$178.00Dec 11$5.300.480.8%3.00%3.85%2--
$185.00Dec 18$3.150.334.8%1.78%6.60%2222.1K
$177.50Dec 18$5.400.490.6%3.06%3.63%158
$177.00Dec 11$5.300.500.3%3.00%3.29%21
$179.00Dec 11$4.200.461.4%2.38%3.80%22
$184.00Dec 11$2.790.344.2%1.58%5.83%41
$177.50Dec 11$4.850.490.6%2.75%3.31%93--
$187.50Dec 18$2.350.276.2%1.33%7.56%1.7K4.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,661
Total Puts 20,604
Put/Call Ratio 1.00
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 13,163
Total Puts 14,219
Put/Call Ratio 1.08
Net Difference -1,056

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All