Tour v535
XLK
State StreetTechSelSectSPDRETF
$176.25 -0.15%
(11/4 15:45) ◀
|
Wednesday, November 4, 2026 (3:50pm)
January 2026
|
▶ (11/4 15:55)
◀ 11/4 15:50 ▶

Option Volume

Detail
ℹ
Current (11/04 3:50pm) 41,113
Calls: 20,545 (50%)
Puts: 20,568 (50%)
Prior (11/03) 26,990
Calls: 13,039 (48%)
Puts: 13,951 (52%)
Current vs Prior +52.33%
Calls: +57.57% (Calls)
Puts: +47.43% (Puts)
Prior 7-Day Total 191,631
Calls: 78,983 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,375
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg +50.18%
Calls: +82.08%
Puts: +27.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:50pm) $16.98M
Calls: $8.51M (50%)
Puts: $8.47M (50%)
Prior (11/03) $13.75M
Calls: $5.73M (42%)
Puts: $8.01M (58%)
Current vs Prior +23.51%
Calls: +48.41%
Puts: +5.69%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg +8.71%
Calls: +17.75%
Puts: +0.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:50pm) 1.00
Prior (11/03) 1.07
Current vs Prior -6.43%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -31.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:50pm) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,758,994
Calls: 1,944,856 (34%)
Puts: 3,814,138 (66%)
Prior 7-Day Average 822,713
Calls: 277,836 (34%)
Puts: 544,876 (66%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.26% | 4.14%5.31% | 8.44%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -41.05% | -26.54%-16.32% | -15.97%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -32.38% | -15.62%-17.75% | -11.72%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -41.05% | -26.54%-16.32% | -15.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.52% | 19.08%
Calls: 21.05% | 20.51%
Puts: 35.98% | 17.65%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior -46.57% | -39.94%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg -50.38% | -61.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior. Slightly bearish P/C ratio of 1.00. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 8.1%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2031.5533.00$32.284.5%140.9719
$145.00Dec 1132.3533.90$33.134.7%490.953
$175.00Dec 187.908.35$8.135.5%410.563.4K
$150.00Dec 1827.9029.50$28.705.6%10.92585
$145.00Dec 1831.9533.85$32.905.8%20.941.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$186.00Nov 2010.0510.65$10.355.8%120.81964
$185.00Dec 1810.8011.45$11.135.8%3260.672.3K
$185.00Dec 1110.4511.10$10.776.0%750.6811
$183.00Dec 48.459.00$8.736.3%--0.6882
$175.00Dec 185.856.25$6.056.6%5.3K0.447.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.76, cheapest $0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Nov 270.690.82$0.7517.3%1730.1426
$200.00Dec 180.580.66$0.6212.9%2.6K0.095.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 270.830.97$0.9015.6%3380.1288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$161.00Nov 615.2516.55$15.908.2%450.9919
$160.00Nov 616.2017.60$16.908.3%410.9918
$159.00Nov 617.2018.65$17.928.1%400.991
$145.00Nov 1331.3033.35$32.336.3%10.991
$150.00Nov 1326.4028.50$27.457.7%50.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$186.00Nov 68.5010.30$9.4019.1%--1.00234
$187.00Nov 69.8010.90$10.3510.6%911.00109
$187.50Nov 69.8011.65$10.7317.2%--1.0033
$188.00Nov 610.4511.90$11.1813.0%11.00191
$189.00Nov 611.5012.90$12.2011.5%21.0095

Most actively traded options today. High liquidity = easy entry/exit. 358 active (total vol 34.2K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Dec 180.580.66$0.6212.9%2.6K0.095.0K
$187.50Dec 182.512.74$2.638.7%1.7K0.284.1K
$188.00Nov 200.651.02$0.8444.0%1.7K0.16598
$202.50Dec 180.410.55$0.4829.2%7330.07614
$190.00Dec 181.752.24$2.0024.5%5340.235.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 185.856.25$6.056.6%5.3K0.447.2K
$145.00Dec 40.330.56$0.4551.1%1.1K0.0511
$160.00Dec 181.782.01$1.9012.1%9790.172.9K
$172.50Nov 272.953.90$3.4327.7%7770.3725
$145.00Dec 110.480.64$0.5628.6%7710.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 21.4%, max 34.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 1836.7%27.3%34.3%583.4K
$176.00Nov 6Dec 436.1%27.5%31.2%3696
$177.50Nov 6Dec 1834.4%26.2%31.1%567
$181.00Nov 6Dec 433.7%27.2%24.0%87560
$177.00Nov 6Dec 1132.6%26.7%21.8%25344
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 1836.7%27.3%34.3%5.5K7.8K
$172.50Nov 6Dec 1836.3%27.7%31.2%921.5K
$176.00Nov 6Dec 436.1%27.5%31.2%232335
$177.50Nov 6Dec 1834.4%26.2%31.1%1762.0K
$173.00Nov 6Nov 2038.5%30.7%25.3%2111.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 2.12, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$146.00Dec 18$0.32$0.68$0.3294%2.12$145.32
$170.00$172.50Dec 18$1.16$1.34$1.1668%1.16$171.16
$176.00$177.00Dec 4$0.15$0.85$0.1552%5.67$176.15
$172.50$175.00Nov 27$1.13$1.37$1.1363%1.21$173.63
$170.00$172.50Nov 27$1.39$1.11$1.3971%0.80$171.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.00$190.00Nov 27$1.18$0.82$1.1891%0.69$190.82
$180.00$179.00Nov 6$0.20$0.80$0.2080%4.00$179.80
$177.50$175.00Dec 18$0.70$1.80$0.7050%2.57$176.80
$182.00$181.00Dec 4$0.22$0.78$0.2264%3.55$181.78
$181.00$180.00Nov 13$0.32$0.68$0.3270%2.12$180.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 1.15, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$181.00$183.00Nov 27$1.07$1.07$0.9362%1.15$182.07
$202.50$205.00Nov 6$0.36$0.36$2.1494%0.17$202.86
$197.50$198.00Nov 27$0.36$0.36$0.1491%2.57$197.86
$202.50$205.00Nov 13$0.36$0.36$2.1494%0.17$202.86
$179.00$180.00Nov 27$0.72$0.72$0.2856%2.57$179.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$176.00$175.00Nov 13$0.74$0.74$0.2654%2.85$175.26
$175.00$172.50Dec 18$1.30$1.30$1.2056%1.08$173.70
$176.00$175.00Dec 4$0.72$0.72$0.2853%2.57$175.28
$172.00$171.00Nov 20$0.57$0.57$0.4367%1.33$171.43
$163.00$162.50Nov 6$0.24$0.24$0.2693%0.92$162.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.54, cheapest $1.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.7036.7%30.7%
$176.00Nov 6Nov 13$1.8136.1%30.6%
$178.00Nov 6Nov 13$1.6233.9%29.7%
$179.00Nov 6Nov 13$1.3933.5%29.5%
$177.00Nov 6Nov 13$1.7232.6%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.3436.7%30.7%
$176.00Nov 6Nov 13$1.7536.1%30.6%
$178.00Nov 6Nov 13$1.4033.9%29.7%
$177.00Nov 6Nov 13$1.5132.6%30.7%
$177.50Nov 6Nov 13$1.4134.4%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 1.94% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$1.53$1.89$3.42$173.58$180.421.94%
$176.00Nov 6$2.09$1.60$3.69$172.31$179.692.09%
$177.50Nov 6$1.40$2.34$3.74$173.76$181.242.12%
$178.00Nov 6$1.08$2.65$3.73$174.27$181.732.12%
$175.00Nov 6$2.70$1.27$3.97$171.03$178.972.25%
$174.00Nov 6$3.40$0.93$4.33$169.67$178.332.46%
$180.00Nov 6$0.51$3.83$4.34$175.66$184.342.46%
$179.00Nov 6$0.83$3.63$4.46$174.54$183.462.53%
$181.00Nov 6$0.37$4.65$5.02$175.98$186.022.85%
$182.00Nov 6$0.24$5.32$5.56$176.44$187.563.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.57% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$0.51$0.50$1.01$171.49$181.01
$180.00$173.00Nov 6$0.51$0.69$1.20$171.80$181.20
$179.00$172.50Nov 6$0.83$0.50$1.33$171.17$180.33
$180.00$174.00Nov 6$0.51$0.93$1.44$172.56$181.44
$179.00$173.00Nov 6$0.83$0.69$1.52$171.48$180.52
$179.00$174.00Nov 6$0.83$0.93$1.76$172.24$180.76
$178.00$172.50Nov 6$1.08$0.50$1.58$170.92$179.58
$178.00$173.00Nov 6$1.08$0.69$1.77$171.23$179.77
$180.00$175.00Nov 6$0.51$1.27$1.78$173.22$181.78
$178.00$174.00Nov 6$1.08$0.93$2.01$171.99$180.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 2.03, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
167/168188/188Nov 13$0.67$0.3368%2.03$167.33$188.17
170/171188/188Nov 13$0.73$0.2760%2.70$170.27$188.23
161/162188/188Nov 13$0.54$0.4678%1.17$161.46$188.04
162/163193/194Nov 6$0.43$0.5788%0.75$162.57$193.43
162/163202/205Nov 6$0.60$1.9087%0.32$162.40$203.10
171/172184/185Nov 20$0.85$0.1541%5.67$171.15$184.85
171/172183/184Nov 20$0.88$0.1238%7.33$171.12$183.88
166/167188/188Nov 13$0.52$0.4872%1.08$166.48$188.02
167/168181/182Nov 13$0.70$0.3052%2.33$167.30$181.70
162/164188/188Nov 13$0.60$0.9074%0.67$163.40$188.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.19$4.8118%25.32
$175.00$176.00$177.00Nov 6$0.05$0.9517%19.00
$174.00$175.00$176.00Nov 6$0.09$0.9115%10.11
$205.00$207.50$210.00Dec 18$0.06$2.442%40.67
$178.00$179.00$180.00Nov 13$0.09$0.9110%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.07$4.936%70.43
$160.00$165.00$170.00Nov 27$0.39$4.6117%11.82
$155.00$160.00$165.00Nov 20$0.20$4.8010%24.00
$150.00$155.00$160.00Dec 4$0.15$4.858%32.33
$150.00$155.00$160.00Nov 20$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-3.64, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$3.64$10.36
$150.00$162.001:2Nov 13-$3.51$8.49
$168.00$172.001:2Nov 6-$2.16$1.84
$172.00$174.001:2Nov 6-$1.07$0.93
$200.00$202.501:2Dec 4-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.17$4.83
$170.00$165.001:2Nov 27-$0.51$4.49
$170.00$165.001:2Dec 4-$0.84$4.16
$165.00$160.001:2Nov 27-$0.34$4.66
$165.00$160.001:2Nov 20-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 2.98%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$5.250.452.1%2.98%5.11%651.1K
$177.50Dec 18$6.300.510.7%3.57%4.28%158
$182.50Dec 18$4.150.393.5%2.35%5.90%284505
$177.00Dec 11$6.150.520.4%3.49%3.91%21
$178.00Dec 11$5.600.501.0%3.18%4.17%2--
$177.50Dec 11$5.800.510.7%3.29%4.00%93--
$179.00Dec 11$5.100.471.6%2.89%4.45%22
$180.00Dec 11$4.650.452.1%2.64%4.77%2--
$185.00Dec 18$3.250.335.0%1.84%6.81%2222.1K
$182.50Dec 11$3.600.383.5%2.04%5.59%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,545
Total Puts 20,568
Put/Call Ratio 1.00
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 13,039
Total Puts 13,951
Put/Call Ratio 1.07
Net Difference -912

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All