Tour v535
XLK
State StreetTechSelSectSPDRETF
$176.38 -0.07%
(11/4 15:40) ◀
|
Wednesday, November 4, 2026 (3:45pm)
January 2026
|
▶ (11/4 15:50)
◀ 11/4 15:45 ▶

Option Volume

Detail
ℹ
Current (11/04 3:45pm) 40,815
Calls: 20,493 (50%)
Puts: 20,322 (50%)
Prior (11/03) 26,287
Calls: 12,653 (48%)
Puts: 13,634 (52%)
Current vs Prior +55.27%
Calls: +61.96% (Calls)
Puts: +49.05% (Puts)
Prior 7-Day Total 191,631
Calls: 78,983 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,375
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg +49.09%
Calls: +81.62%
Puts: +26.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:45pm) $16.58M
Calls: $8.50M (51%)
Puts: $8.08M (49%)
Prior (11/03) $13.61M
Calls: $5.73M (42%)
Puts: $7.89M (58%)
Current vs Prior +21.80%
Calls: +48.43%
Puts: +2.45%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg +6.15%
Calls: +17.62%
Puts: -3.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:45pm) 0.99
Prior (11/03) 1.08
Current vs Prior -7.97%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -32.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:45pm) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,758,994
Calls: 1,944,856 (34%)
Puts: 3,814,138 (66%)
Prior 7-Day Average 822,713
Calls: 277,836 (34%)
Puts: 544,876 (66%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.45% | 4.14%5.37% | 8.40%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -36.05% | -26.48%-15.29% | -16.35%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -26.64% | -15.54%-16.74% | -12.12%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -36.05% | -26.48%-15.29% | -16.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.62% | 17.67%
Calls: 24.12% | 19.08%
Puts: 19.12% | 16.27%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior -59.50% | -44.38%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg -62.39% | -64.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 55% vs prior. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHNEUTRALBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 7.7%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1832.5533.85$33.203.9%20.941.5K
$175.00Dec 187.908.25$8.074.3%410.573.4K
$180.00Dec 185.255.50$5.384.6%630.451.1K
$160.00Dec 418.1019.00$18.554.9%10.8624
$142.50Dec 1835.0036.80$35.905.0%--0.95551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$186.00Nov 2010.1510.55$10.353.9%120.82964
$185.00Dec 1110.5010.95$10.734.2%730.6811
$185.00Dec 1810.8011.30$11.054.5%3240.672.3K
$197.50Nov 620.0521.30$20.686.0%81.00--
$175.00Dec 185.555.90$5.736.1%5.1K0.447.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.65, cheapest $0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 130.530.60$0.5612.5%310.15103
$205.00Nov 200.050.06$0.0616.7%280.012.4K
$192.00Nov 200.320.39$0.3619.4%1710.08149
$193.00Nov 270.320.38$0.3517.1%2320.0852
$195.00Nov 270.230.28$0.2619.2%2320.0642
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Nov 60.861.03$0.9517.9%1150.2967
$160.00Nov 270.800.97$0.8919.1%3380.1188
$150.00Dec 180.871.01$0.9414.9%100.091.2K
$151.00Dec 180.921.04$0.9812.2%--0.09193

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$161.00Nov 615.2516.55$15.908.2%450.9919
$160.00Nov 616.2518.00$17.1310.2%410.9918
$159.00Nov 617.2519.20$18.2310.7%400.991
$145.00Nov 1331.3033.35$32.336.3%10.991
$162.00Nov 614.3016.05$15.1811.5%1190.99205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Nov 66.857.90$7.3814.2%251.0065
$185.00Nov 67.558.85$8.2015.9%11.0085
$186.00Nov 68.359.90$9.1317.0%--1.00234
$187.00Nov 69.8010.85$10.3310.2%911.00109
$187.50Nov 69.8011.65$10.7317.2%--1.0033

Most actively traded options today. High liquidity = easy entry/exit. 358 active (total vol 34.0K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Dec 180.570.66$0.6214.5%2.6K0.095.0K
$187.50Dec 182.522.74$2.638.4%1.7K0.284.1K
$188.00Nov 200.690.88$0.7824.4%1.7K0.15598
$202.50Dec 180.410.55$0.4829.2%7330.07614
$190.00Dec 181.902.24$2.0716.4%5340.235.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 185.555.90$5.736.1%5.1K0.447.2K
$145.00Dec 40.330.56$0.4551.1%1.1K0.0511
$160.00Dec 181.782.01$1.9012.1%9790.172.9K
$172.50Nov 272.893.15$3.028.6%7770.3525
$145.00Dec 110.480.64$0.5628.6%7710.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 25.7%, max 42.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$176.00Nov 6Dec 436.1%26.1%38.4%3696
$177.50Nov 6Dec 1835.3%26.2%34.7%567
$177.00Nov 6Dec 1136.0%26.7%34.6%25344
$175.00Nov 6Dec 1835.8%27.2%31.5%583.4K
$181.00Nov 6Dec 433.6%25.9%29.9%87560
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Nov 6Dec 1839.3%27.7%42.0%921.5K
$176.00Nov 6Dec 436.1%26.1%38.4%232335
$177.50Nov 6Dec 1835.3%26.2%34.7%1762.0K
$177.00Nov 6Dec 1136.0%26.7%34.6%55106
$175.00Nov 6Dec 1835.8%27.2%31.5%5.4K7.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 0.75, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$146.00Dec 18$0.57$0.43$0.5794%0.75$145.57
$150.00$151.00Dec 18$0.60$0.40$0.6092%0.67$150.60
$155.00$156.00Dec 18$0.57$0.43$0.5788%0.75$155.57
$175.00$177.50Dec 18$1.07$1.43$1.0757%1.34$176.07
$187.00$189.00Dec 11$0.32$1.68$0.3228%5.25$187.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$188.00$187.50Nov 20$0.13$0.37$0.1387%2.85$187.87
$190.00$189.00Nov 27$0.63$0.37$0.6392%0.59$189.37
$175.00$174.00Nov 20$0.12$0.88$0.1242%7.33$174.88
$187.50$186.00Nov 27$0.99$0.51$0.9985%0.52$186.51
$187.00$186.00Nov 20$0.58$0.42$0.5885%0.72$186.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 1.84, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Dec 18$1.62$1.62$0.8850%1.84$179.12
$197.50$198.00Nov 27$0.37$0.37$0.1391%2.85$197.87
$202.50$205.00Nov 6$0.36$0.36$2.1494%0.17$202.86
$202.50$205.00Nov 13$0.36$0.36$2.1494%0.17$202.86
$177.00$178.00Nov 27$0.80$0.80$0.2048%4.00$177.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$174.00$173.00Nov 20$0.60$0.60$0.4061%1.50$173.40
$163.00$162.50Nov 6$0.24$0.24$0.2693%0.92$162.76
$172.50$172.00Nov 13$0.25$0.25$0.2569%1.00$172.25
$170.00$160.00Dec 11$1.99$1.99$8.0168%0.25$168.01
$162.00$161.00Nov 13$0.15$0.15$0.8591%0.18$161.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.40, cheapest $1.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$176.00Nov 6Nov 13$1.6536.1%30.1%
$178.00Nov 6Nov 13$1.4734.9%29.5%
$177.00Nov 6Nov 13$1.5836.0%30.7%
$175.00Nov 6Nov 13$1.5235.8%31.1%
$177.50Nov 6Nov 13$1.6135.3%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$176.00Nov 6Nov 13$1.3736.1%30.1%
$178.00Nov 6Nov 13$1.4634.9%29.5%
$177.00Nov 6Nov 13$1.3436.0%30.7%
$175.00Nov 6Nov 13$1.4535.8%31.1%
$177.50Nov 6Nov 13$1.2935.3%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 2.13% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$1.72$2.04$3.76$173.24$180.762.13%
$177.50Nov 6$1.46$2.34$3.80$173.70$181.302.15%
$178.00Nov 6$1.24$2.59$3.83$174.17$181.832.17%
$176.00Nov 6$2.28$1.59$3.87$172.13$179.872.19%
$175.00Nov 6$2.91$1.16$4.07$170.93$179.072.31%
$179.00Nov 6$0.86$3.24$4.10$174.90$183.102.32%
$180.00Nov 6$0.54$3.83$4.37$175.63$184.372.48%
$174.00Nov 6$3.60$0.95$4.55$169.45$178.552.58%
$181.00Nov 6$0.39$4.63$5.02$175.98$186.022.85%
$182.00Nov 6$0.25$5.30$5.55$176.45$187.553.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.65% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$0.54$0.60$1.14$171.36$181.14
$180.00$173.00Nov 6$0.54$0.69$1.23$171.77$181.23
$180.00$174.00Nov 6$0.54$0.95$1.49$172.51$181.49
$179.00$172.50Nov 6$0.86$0.60$1.46$171.04$180.46
$179.00$173.00Nov 6$0.86$0.69$1.55$171.45$180.55
$179.00$174.00Nov 6$0.86$0.95$1.81$172.19$180.81
$180.00$175.00Nov 6$0.54$1.16$1.70$173.30$181.70
$179.00$175.00Nov 6$0.86$1.16$2.02$172.98$181.02
$178.00$172.50Nov 6$1.24$0.60$1.84$170.66$179.84
$178.00$173.00Nov 6$1.24$0.69$1.93$171.07$179.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 0.75, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/163193/194Nov 6$0.43$0.5788%0.75$162.57$193.43
162/163202/205Nov 6$0.60$1.9087%0.32$162.40$203.10
162/163179/180Nov 6$0.56$0.4462%1.27$162.44$179.56
170/171193/194Nov 6$0.35$0.6580%0.54$170.65$193.35
162/163181/182Nov 6$0.38$0.6276%0.61$162.62$181.38
173/174193/194Nov 6$0.45$0.5565%0.82$173.55$193.45
162/163180/181Nov 6$0.39$0.6170%0.64$162.61$180.39
161/162181/182Nov 13$0.49$0.5159%0.96$161.51$181.49
161/162184/185Nov 13$0.36$0.6472%0.56$161.64$184.36
171/172193/194Nov 6$0.29$0.7177%0.41$171.71$193.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.19$4.8118%25.32
$180.00$182.50$185.00Dec 18$0.06$2.4411%40.67
$182.50$185.00$187.50Dec 18$0.07$2.4311%34.71
$178.00$179.00$180.00Nov 6$0.06$0.9417%15.67
$175.00$176.00$177.00Nov 6$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.06$4.946%82.33
$160.00$165.00$170.00Nov 27$0.37$4.6317%12.51
$155.00$160.00$165.00Dec 4$0.22$4.7811%21.73
$170.00$172.50$175.00Nov 27$0.13$2.3714%18.23
$160.00$165.00$170.00Dec 4$0.38$4.6216%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-4.21, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.21$9.79
$150.00$162.001:2Nov 13-$3.95$8.05
$168.00$172.001:2Nov 6-$2.24$1.76
$172.00$174.001:2Nov 6-$1.38$0.62
$200.00$205.001:2Nov 20-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.13$4.87
$170.00$165.001:2Nov 27-$0.52$4.48
$165.00$160.001:2Nov 20-$0.12$4.88
$165.00$160.001:2Nov 27-$0.36$4.64
$170.00$165.001:2Dec 4-$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 3.66%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$6.450.510.6%3.66%4.29%158
$180.00Dec 18$5.250.452.0%2.98%5.03%631.1K
$182.50Dec 18$4.200.393.5%2.38%5.85%284505
$177.50Dec 11$5.950.510.6%3.37%4.01%93--
$177.00Dec 11$6.150.520.3%3.49%3.84%21
$179.00Dec 11$5.200.471.5%2.95%4.43%22
$178.00Dec 11$5.600.500.9%3.17%4.09%2--
$180.00Dec 11$4.700.452.0%2.66%4.72%2--
$185.00Dec 18$3.250.344.9%1.84%6.73%2222.1K
$182.50Dec 11$3.600.383.5%2.04%5.51%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,493
Total Puts 20,322
Put/Call Ratio 0.99
Net Difference 171

Prior's Put/Call Breakdown

Total Calls 12,653
Total Puts 13,634
Put/Call Ratio 1.08
Net Difference -981

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All