Tour v535
XLK
State StreetTechSelSectSPDRETF
$176.40 -0.06%
(11/4 15:35) ◀
|
Wednesday, November 4, 2026 (3:40pm)
January 2026
|
▶ (11/4 15:45)
◀ 11/4 15:40 ▶

Option Volume

Detail
ℹ
Current (11/04 3:40pm) 35,039
Calls: 19,847 (57%)
Puts: 15,192 (43%)
Prior (11/03) 24,422
Calls: 10,942 (45%)
Puts: 13,480 (55%)
Current vs Prior +43.47%
Calls: +81.38% (Calls)
Puts: +12.70% (Puts)
Prior 7-Day Total 191,631
Calls: 78,983 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,375
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg +27.99%
Calls: +75.90%
Puts: -5.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:40pm) $13.52M
Calls: $8.36M (62%)
Puts: $5.16M (38%)
Prior (11/03) $13.06M
Calls: $5.19M (40%)
Puts: $7.87M (60%)
Current vs Prior +3.50%
Calls: +60.99%
Puts: -34.43%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg -13.43%
Calls: +15.67%
Puts: -38.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:40pm) 0.77
Prior (11/03) 1.23
Current vs Prior -37.87%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -47.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:40pm) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,758,994
Calls: 1,944,856 (34%)
Puts: 3,814,138 (66%)
Prior 7-Day Average 822,713
Calls: 277,836 (34%)
Puts: 544,876 (66%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.45% | 4.14%5.37% | 8.40%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -36.05% | -26.49%-15.30% | -16.36%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -26.65% | -15.55%-16.75% | -12.13%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -36.05% | -26.49%-15.30% | -16.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.62% | 17.67%
Calls: 24.12% | 19.08%
Puts: 19.12% | 16.27%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior -59.50% | -44.38%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg -62.39% | -64.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.36M). P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 7.8%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1832.5533.85$33.203.9%20.941.5K
$175.00Dec 187.908.25$8.074.3%410.573.4K
$160.00Dec 418.1019.00$18.554.9%10.8624
$178.00Nov 274.004.20$4.104.9%680.4872
$142.50Dec 1835.0036.80$35.905.0%--0.95551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$186.00Nov 2010.2510.55$10.402.9%120.82964
$175.00Dec 185.655.85$5.753.5%1330.447.2K
$185.00Dec 1110.5010.95$10.734.2%660.6811
$185.00Dec 1810.8011.35$11.085.0%3170.672.3K
$181.00Nov 135.806.10$5.955.0%200.69630

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.63, cheapest $0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 130.540.60$0.5710.5%300.15103
$205.00Nov 200.050.06$0.0616.7%280.012.4K
$192.00Nov 200.320.39$0.3619.4%1710.08149
$193.00Nov 270.320.38$0.3517.1%2320.0852
$192.50Nov 270.340.41$0.3818.4%160.0885
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Nov 60.861.03$0.9517.9%1110.2967
$160.00Nov 270.800.97$0.8919.1%3380.1188
$150.00Dec 180.871.01$0.9414.9%100.091.2K
$151.00Dec 180.921.04$0.9812.2%--0.09193

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$161.00Nov 615.3016.55$15.937.8%450.9919
$160.00Nov 616.2518.00$17.1310.2%410.9918
$159.00Nov 617.2519.20$18.2310.7%400.991
$145.00Nov 1331.3033.35$32.336.3%10.991
$162.00Nov 614.3016.05$15.1811.5%1190.99205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 67.558.85$8.2015.9%11.0085
$186.00Nov 68.359.85$9.1016.5%--1.00234
$187.00Nov 69.8010.85$10.3310.2%911.00109
$187.50Nov 69.6011.65$10.6319.3%--1.0033
$188.00Nov 610.1011.90$11.0016.4%11.00191

Most actively traded options today. High liquidity = easy entry/exit. 358 active (total vol 28.3K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Dec 180.600.66$0.639.5%2.5K0.095.0K
$188.00Nov 200.690.88$0.7824.4%1.7K0.15598
$187.50Dec 182.502.86$2.6813.4%1.1K0.284.1K
$202.50Dec 180.410.55$0.4829.2%7330.07614
$190.00Dec 181.902.24$2.0716.4%5340.235.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 40.330.56$0.4551.1%1.1K0.0511
$160.00Dec 181.782.01$1.9012.1%9790.172.9K
$172.50Nov 272.833.10$2.979.1%7760.3425
$145.00Dec 110.480.64$0.5628.6%7710.06--
$161.00Dec 181.892.11$2.0011.0%6670.18615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 25.3%, max 41.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$176.00Nov 6Dec 436.1%26.1%38.2%3696
$177.50Nov 6Dec 1835.3%26.2%34.6%567
$177.00Nov 6Dec 1135.9%26.7%34.4%25344
$175.00Nov 6Dec 1835.8%27.3%31.0%583.4K
$181.00Nov 6Dec 433.5%25.9%29.6%87560
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Nov 6Dec 1839.3%27.7%41.9%921.5K
$176.00Nov 6Dec 436.1%26.1%38.2%232335
$177.50Nov 6Dec 1835.3%26.2%34.6%1762.0K
$177.00Nov 6Dec 1135.9%26.7%34.4%55106
$175.00Nov 6Dec 1835.8%27.3%31.0%4247.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 1.63, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$146.00Dec 18$0.57$0.43$0.5794%0.75$145.57
$155.00$156.00Dec 18$0.55$0.45$0.5588%0.82$155.55
$150.00$151.00Dec 18$0.60$0.40$0.6092%0.67$150.60
$175.00$177.50Dec 18$1.07$1.43$1.0757%1.34$176.07
$187.00$189.00Dec 11$0.28$1.72$0.2828%6.14$187.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.00$186.00Nov 20$0.38$0.62$0.3884%1.63$186.62
$188.00$187.50Nov 20$0.13$0.37$0.1387%2.85$187.87
$182.00$181.00Nov 13$0.43$0.57$0.4374%1.33$181.57
$175.00$174.00Nov 20$0.12$0.88$0.1242%7.33$174.88
$190.00$189.00Nov 27$0.63$0.37$0.6391%0.59$189.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.17, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Nov 6$0.36$0.36$2.1494%0.17$202.86
$202.50$205.00Nov 13$0.36$0.36$2.1494%0.17$202.86
$177.50$180.00Dec 18$1.50$1.50$1.0050%1.50$179.00
$207.50$210.00Nov 13$0.33$0.33$2.1795%0.15$207.83
$199.00$200.00Nov 13$0.32$0.32$0.6893%0.47$199.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$174.00$173.00Nov 20$0.60$0.60$0.4061%1.50$173.40
$163.00$162.50Nov 6$0.24$0.24$0.2693%0.92$162.76
$172.50$172.00Nov 13$0.25$0.25$0.2569%1.00$172.25
$170.00$160.00Dec 11$1.99$1.99$8.0168%0.25$168.01
$162.00$161.00Nov 13$0.15$0.15$0.8591%0.18$161.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.40, cheapest $1.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$176.00Nov 6Nov 13$1.6536.1%30.1%
$178.00Nov 6Nov 13$1.4734.9%29.4%
$177.00Nov 6Nov 13$1.5835.9%30.6%
$175.00Nov 6Nov 13$1.5235.8%31.1%
$177.50Nov 6Nov 13$1.6135.3%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$176.00Nov 6Nov 13$1.3736.1%30.1%
$178.00Nov 6Nov 13$1.4934.9%29.5%
$177.00Nov 6Nov 13$1.3435.9%30.7%
$175.00Nov 6Nov 13$1.4535.8%31.1%
$177.50Nov 6Nov 13$1.2935.3%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 2.13% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$1.72$2.04$3.76$173.24$180.762.13%
$177.50Nov 6$1.46$2.34$3.80$173.70$181.302.15%
$178.00Nov 6$1.24$2.59$3.83$174.17$181.832.17%
$176.00Nov 6$2.28$1.59$3.87$172.13$179.872.19%
$175.00Nov 6$2.91$1.16$4.07$170.93$179.072.31%
$179.00Nov 6$0.86$3.24$4.10$174.90$183.102.32%
$180.00Nov 6$0.54$3.83$4.37$175.63$184.372.48%
$174.00Nov 6$3.60$0.95$4.55$169.45$178.552.58%
$181.00Nov 6$0.39$4.63$5.02$175.98$186.022.85%
$182.00Nov 6$0.25$5.30$5.55$176.45$187.553.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.65% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$0.54$0.60$1.14$171.36$181.14
$180.00$173.00Nov 6$0.54$0.69$1.23$171.77$181.23
$180.00$174.00Nov 6$0.54$0.95$1.49$172.51$181.49
$179.00$172.50Nov 6$0.86$0.60$1.46$171.04$180.46
$179.00$173.00Nov 6$0.86$0.69$1.55$171.45$180.55
$179.00$174.00Nov 6$0.86$0.95$1.81$172.19$180.81
$180.00$175.00Nov 6$0.54$1.16$1.70$173.30$181.70
$179.00$175.00Nov 6$0.86$1.16$2.02$172.98$181.02
$178.00$172.50Nov 6$1.24$0.60$1.84$170.66$179.84
$178.00$173.00Nov 6$1.24$0.69$1.93$171.07$179.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 0.75, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/163193/194Nov 6$0.43$0.5788%0.75$162.57$193.43
162/163202/205Nov 6$0.60$1.9087%0.32$162.40$203.10
162/163179/180Nov 6$0.56$0.4462%1.27$162.44$179.56
162/163181/182Nov 6$0.38$0.6276%0.61$162.62$181.38
173/174193/194Nov 6$0.45$0.5565%0.82$173.55$193.45
170/171193/194Nov 6$0.30$0.7080%0.43$170.70$193.30
162/163180/181Nov 6$0.39$0.6170%0.64$162.61$180.39
161/162181/182Nov 13$0.49$0.5159%0.96$161.51$181.49
161/162184/185Nov 13$0.35$0.6572%0.54$161.65$184.35
171/172193/194Nov 6$0.29$0.7177%0.41$171.71$193.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.16$4.8418%30.25
$187.50$190.00$192.50Dec 18$0.08$2.4210%30.25
$178.00$179.00$180.00Nov 6$0.06$0.9417%15.67
$182.50$185.00$187.50Dec 18$0.12$2.3811%19.83
$175.00$176.00$177.00Nov 6$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.33$4.6716%14.15
$150.00$155.00$160.00Nov 27$0.06$4.946%82.33
$160.00$165.00$170.00Nov 27$0.39$4.6117%11.82
$155.00$160.00$165.00Dec 4$0.23$4.7711%20.74
$150.00$155.00$160.00Dec 4$0.15$4.857%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-4.21, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.21$9.79
$150.00$162.001:2Nov 13-$3.95$8.05
$168.00$172.001:2Nov 6-$2.24$1.76
$172.00$174.001:2Nov 6-$1.38$0.62
$200.00$205.001:2Nov 20-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.13$4.87
$170.00$165.001:2Nov 27-$0.50$4.50
$165.00$160.001:2Nov 20-$0.08$4.92
$165.00$160.001:2Nov 27-$0.36$4.64
$170.00$165.001:2Dec 4-$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 3.66%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$6.450.510.6%3.66%4.28%158
$180.00Dec 18$5.300.452.0%3.00%5.05%631.1K
$182.50Dec 18$4.200.393.5%2.38%5.84%284505
$177.50Dec 11$5.950.510.6%3.37%4.00%93--
$177.00Dec 11$6.150.520.3%3.49%3.83%21
$179.00Dec 11$5.200.471.5%2.95%4.42%22
$178.00Dec 11$5.600.500.9%3.17%4.08%2--
$180.00Dec 11$4.700.452.0%2.66%4.71%2--
$185.00Dec 18$3.250.334.9%1.84%6.72%2222.1K
$182.50Dec 11$3.600.383.5%2.04%5.50%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,847
Total Puts 15,192
Put/Call Ratio 0.77
Net Difference 4,655

Prior's Put/Call Breakdown

Total Calls 10,942
Total Puts 13,480
Put/Call Ratio 1.23
Net Difference -2,538

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All