Tour v535
XLK
State StreetTechSelSectSPDRETF
$176.93 +0.24%
(11/4 15:30) ◀
|
Wednesday, November 4, 2026 (3:35pm)
January 2026
|
▶ (11/4 15:40)
◀ 11/4 15:35 ▶

Option Volume

Detail
ℹ
Current (11/04 3:35pm) 34,892
Calls: 19,795 (57%)
Puts: 15,097 (43%)
Prior (11/03) 24,318
Calls: 10,913 (45%)
Puts: 13,405 (55%)
Current vs Prior +43.48%
Calls: +81.39% (Calls)
Puts: +12.62% (Puts)
Prior 7-Day Total 191,631
Calls: 78,983 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,375
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg +27.46%
Calls: +75.44%
Puts: -6.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:35pm) $13.43M
Calls: $8.42M (63%)
Puts: $5.01M (37%)
Prior (11/03) $13.04M
Calls: $5.19M (40%)
Puts: $7.86M (60%)
Current vs Prior +2.98%
Calls: +62.34%
Puts: -36.22%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg -14.01%
Calls: +16.53%
Puts: -40.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:35pm) 0.76
Prior (11/03) 1.23
Current vs Prior -37.91%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -47.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:35pm) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,758,994
Calls: 1,944,856 (34%)
Puts: 3,814,138 (66%)
Prior 7-Day Average 822,713
Calls: 277,836 (34%)
Puts: 544,876 (66%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.40% | 4.21%5.38% | 8.56%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -37.28% | -25.30%-15.20% | -14.75%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -28.05% | -14.19%-16.65% | -10.44%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -37.28% | -25.30%-15.20% | -14.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 13.53%
Calls: 11.57% | 12.35%
Puts: 22.40% | 14.71%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior -68.19% | -57.41%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg -70.46% | -72.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($8.42M). P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 7.4%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 188.308.50$8.402.4%330.573.4K
$145.00Dec 1832.7533.85$33.303.3%20.941.5K
$180.00Dec 185.555.75$5.653.5%620.451.1K
$160.00Dec 418.3019.00$18.653.8%10.8624
$145.00Dec 1132.6534.10$33.384.3%490.953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 185.505.65$5.582.7%1250.437.2K
$185.00Dec 1810.5010.95$10.734.2%2940.672.3K
$172.50Dec 43.403.55$3.474.3%210.3521
$175.00Dec 44.204.40$4.304.7%40.42147
$177.00Dec 45.005.25$5.134.9%1430.48241

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.68, cheapest $0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Nov 60.851.00$0.9316.1%860.33186
$184.00Nov 130.710.86$0.7819.2%150.1921
$205.00Nov 200.050.06$0.0616.7%260.012.4K
$192.00Nov 200.330.39$0.3616.7%1710.08149
$191.00Nov 200.420.50$0.4617.4%820.10232
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 270.800.97$0.8919.1%3380.1188
$151.00Dec 180.921.04$0.9812.2%--0.09193
$150.00Dec 180.871.01$0.9414.9%100.091.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 1331.6533.35$32.505.2%11.001
$150.00Nov 1326.6028.50$27.556.9%51.001
$160.00Nov 616.5018.00$17.258.7%410.9918
$161.00Nov 615.6016.55$16.085.9%450.9919
$159.00Nov 617.5019.20$18.359.3%400.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$186.00Nov 68.359.75$9.0515.5%--1.00234
$187.00Nov 69.8010.60$10.207.8%911.00109
$187.50Nov 69.6011.65$10.6319.3%--1.0033
$188.00Nov 610.1011.90$11.0016.4%11.00191
$189.00Nov 611.3012.70$12.0011.7%21.0095

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 28.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Dec 180.600.68$0.6412.5%2.5K0.095.0K
$188.00Nov 200.720.88$0.8020.0%1.7K0.15598
$187.50Dec 182.662.88$2.777.9%1.1K0.284.1K
$202.50Dec 180.450.55$0.5020.0%7330.07614
$190.00Dec 181.952.24$2.1013.8%5340.235.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 40.330.56$0.4551.1%1.1K0.0511
$160.00Dec 181.801.97$1.899.0%9790.172.9K
$172.50Nov 272.833.00$2.925.8%7760.3425
$145.00Dec 110.480.64$0.5628.6%7710.06--
$161.00Dec 181.892.11$2.0011.0%6670.18615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 23.9%, max 47.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$176.00Nov 6Dec 435.9%25.9%38.6%3696
$175.00Nov 6Dec 1836.8%26.8%37.3%503.4K
$177.50Nov 6Dec 1834.5%26.5%30.4%567
$177.00Nov 6Dec 1134.3%26.9%27.6%25344
$181.00Nov 6Dec 432.5%26.2%24.2%87560
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Nov 6Dec 1840.9%27.8%47.0%921.5K
$176.00Nov 6Dec 435.9%25.9%38.6%232335
$175.00Nov 6Dec 1836.8%26.8%37.3%4157.8K
$172.00Nov 6Nov 2041.3%31.5%30.9%192.4K
$177.50Nov 6Dec 1834.5%26.5%30.4%1762.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 0.92, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$151.00Dec 18$0.52$0.48$0.5292%0.92$150.52
$145.00$146.00Dec 18$0.58$0.42$0.5894%0.72$145.58
$155.00$156.00Dec 18$0.60$0.40$0.6088%0.67$155.60
$187.00$189.00Dec 11$0.30$1.70$0.3028%5.67$187.30
$170.00$171.00Nov 20$0.58$0.42$0.5873%0.72$170.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$191.00Dec 4$1.00$0.50$1.0088%0.50$191.50
$190.00$189.00Nov 27$0.63$0.37$0.6389%0.59$189.37
$187.50$186.00Nov 27$0.99$0.51$0.9982%0.52$186.51
$180.00$177.50Dec 18$1.08$1.42$1.0855%1.31$178.92
$189.00$188.00Dec 4$0.60$0.40$0.6082%0.67$188.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.17, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Nov 6$0.36$0.36$2.1494%0.17$202.86
$202.50$205.00Nov 13$0.36$0.36$2.1494%0.17$202.86
$207.50$210.00Nov 13$0.33$0.33$2.1795%0.15$207.83
$199.00$200.00Nov 13$0.32$0.32$0.6893%0.47$199.32
$177.50$180.00Dec 18$1.45$1.45$1.0549%1.38$178.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$174.00$173.00Nov 20$0.60$0.60$0.4061%1.50$173.40
$163.00$162.50Nov 6$0.24$0.24$0.2693%0.92$162.76
$170.00$160.00Dec 11$1.99$1.99$8.0168%0.25$168.01
$172.50$172.00Nov 13$0.25$0.25$0.2569%1.00$172.25
$170.00$165.00Nov 20$0.98$0.98$4.0273%0.24$169.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.43, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.4736.8%30.7%
$176.00Nov 6Nov 13$1.6335.9%29.8%
$179.00Nov 6Nov 13$1.4033.3%29.6%
$178.00Nov 6Nov 13$1.5634.2%30.9%
$177.50Nov 6Nov 13$1.6234.5%31.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.4536.8%30.7%
$176.00Nov 6Nov 13$1.4635.9%29.8%
$179.00Nov 6Nov 13$1.4033.3%29.6%
$178.00Nov 6Nov 13$1.5134.2%30.9%
$177.50Nov 6Nov 13$1.3634.5%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 2.07% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$1.83$1.83$3.66$173.34$180.662.07%
$178.00Nov 6$1.33$2.34$3.67$174.33$181.672.07%
$177.50Nov 6$1.56$2.17$3.73$173.77$181.232.11%
$176.00Nov 6$2.42$1.44$3.86$172.14$179.862.18%
$179.00Nov 6$0.93$2.95$3.88$175.12$182.882.19%
$175.00Nov 6$3.10$1.10$4.20$170.80$179.202.37%
$180.00Nov 6$0.63$3.63$4.26$175.74$184.262.41%
$174.00Nov 6$3.85$0.87$4.72$169.28$178.722.67%
$181.00Nov 6$0.41$4.53$4.94$176.06$185.942.79%
$182.00Nov 6$0.26$5.20$5.46$176.54$187.463.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.57% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$172.50Nov 6$0.41$0.60$1.01$171.49$182.01
$181.00$173.00Nov 6$0.41$0.67$1.08$171.92$182.08
$180.00$172.50Nov 6$0.63$0.60$1.23$171.27$181.23
$180.00$173.00Nov 6$0.63$0.67$1.30$171.70$181.30
$181.00$174.00Nov 6$0.41$0.87$1.28$172.72$182.28
$180.00$174.00Nov 6$0.63$0.87$1.50$172.50$181.50
$179.00$172.50Nov 6$0.93$0.60$1.53$170.97$180.53
$179.00$173.00Nov 6$0.93$0.67$1.60$171.40$180.60
$181.00$175.00Nov 6$0.41$1.10$1.51$173.49$182.51
$179.00$174.00Nov 6$0.93$0.87$1.80$172.20$180.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 0.75, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/163193/194Nov 6$0.43$0.5788%0.75$162.57$193.43
162/163202/205Nov 6$0.60$1.9087%0.32$162.40$203.10
161/162181/182Nov 13$0.56$0.4459%1.27$161.44$181.56
162/163179/180Nov 6$0.54$0.4660%1.17$162.46$179.54
162/163180/181Nov 6$0.46$0.5468%0.85$162.54$180.46
162/163181/182Nov 6$0.39$0.6175%0.64$162.61$181.39
170/171181/182Nov 13$0.68$0.3242%2.12$170.32$181.68
166/167181/182Nov 13$0.56$0.4453%1.27$166.44$181.56
171/172193/194Nov 6$0.31$0.6977%0.45$171.69$193.31
167/168181/182Nov 13$0.58$0.4250%1.38$167.42$181.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.16$4.8418%30.25
$185.00$187.50$190.00Dec 18$0.09$2.4110%26.78
$195.00$197.50$200.00Dec 18$0.05$2.456%49.00
$192.50$195.00$197.50Dec 18$0.08$2.427%30.25
$174.00$175.00$176.00Nov 6$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.15$4.8511%32.33
$160.00$165.00$170.00Nov 27$0.33$4.6716%14.15
$150.00$155.00$160.00Nov 27$0.06$4.946%82.33
$175.00$176.00$177.00Nov 6$0.05$0.9516%19.00
$145.00$150.00$155.00Dec 4$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-4.35, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.35$9.65
$150.00$162.001:2Nov 13-$4.01$7.99
$168.00$172.001:2Nov 6-$2.40$1.60
$200.00$205.001:2Nov 20-$0.01$4.99
$199.00$202.501:2Dec 11-$0.21$3.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.12$4.88
$170.00$165.001:2Nov 27-$0.56$4.44
$165.00$160.001:2Nov 20-$0.16$4.84
$170.00$165.001:2Dec 4-$0.86$4.14
$165.00$160.001:2Nov 27-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 3.76%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$6.650.510.3%3.76%4.08%158
$180.00Dec 18$5.550.451.7%3.14%4.87%621.1K
$182.50Dec 18$4.250.393.1%2.40%5.55%284505
$177.00Dec 11$6.350.520.0%3.59%3.63%21
$178.00Dec 11$5.850.500.6%3.31%3.91%2--
$177.50Dec 11$6.000.510.3%3.39%3.71%93--
$179.00Dec 11$5.300.471.2%3.00%4.17%22
$180.00Dec 11$4.800.451.7%2.71%4.45%2--
$185.00Dec 18$3.350.344.6%1.89%6.45%2222.1K
$182.50Dec 11$3.700.383.1%2.09%5.24%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,795
Total Puts 15,097
Put/Call Ratio 0.76
Net Difference 4,698

Prior's Put/Call Breakdown

Total Calls 10,913
Total Puts 13,405
Put/Call Ratio 1.23
Net Difference -2,492

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All