Tour v535
XLK
State StreetTechSelSectSPDRETF
$176.96 +0.25%
(11/4 15:15) ◀
|
Wednesday, November 4, 2026 (3:20pm)
January 2026
|
▶ (11/4 15:25)
◀ 11/4 15:20 ▶

Option Volume

Detail
ℹ
Current (11/04 3:20pm) 32,549
Calls: 17,592 (54%)
Puts: 14,957 (46%)
Prior (11/03) 23,698
Calls: 10,651 (45%)
Puts: 13,047 (55%)
Current vs Prior +37.35%
Calls: +65.17% (Calls)
Puts: +14.64% (Puts)
Prior 7-Day Total 191,631
Calls: 78,983 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,375
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg +18.90%
Calls: +55.91%
Puts: -7.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:20pm) $13.23M
Calls: $8.27M (63%)
Puts: $4.96M (37%)
Prior (11/03) $12.78M
Calls: $5.08M (40%)
Puts: $7.69M (60%)
Current vs Prior +3.56%
Calls: +62.69%
Puts: -35.52%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg -15.29%
Calls: +14.45%
Puts: -40.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:20pm) 0.85
Prior (11/03) 1.23
Current vs Prior -30.59%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -41.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:20pm) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,758,994
Calls: 1,944,856 (34%)
Puts: 3,814,138 (66%)
Prior 7-Day Average 822,713
Calls: 277,836 (34%)
Puts: 544,876 (66%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.41% | 4.20%5.42% | 8.60%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -36.99% | -25.52%-14.50% | -14.43%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -27.73% | -14.44%-15.96% | -10.10%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -36.99% | -25.52%-14.50% | -14.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 15.52%
Calls: 18.14% | 15.00%
Puts: 19.47% | 16.03%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior -64.78% | -51.15%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg -67.29% | -68.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($8.27M). P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 137 of results (avg 7.5%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 188.358.60$8.482.9%300.573.4K
$160.00Dec 418.3018.90$18.603.2%10.8624
$145.00Dec 1832.7534.00$33.383.7%20.941.5K
$145.00Dec 1132.6534.10$33.384.3%490.953
$142.50Dec 1835.2036.80$36.004.4%--0.94551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Dec 44.654.80$4.723.2%180.45266
$176.00Nov 274.054.20$4.133.6%1220.4528
$185.00Dec 1110.2510.70$10.484.3%370.6711
$172.50Dec 43.403.55$3.474.3%210.3521
$177.00Nov 274.454.65$4.554.4%2740.4824

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.71, cheapest $0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Nov 130.710.86$0.7819.2%150.1921
$205.00Nov 200.050.06$0.0616.7%260.012.4K
$183.00Nov 130.901.08$0.9918.2%50.22109
$192.00Nov 200.330.39$0.3616.7%1710.08149
$191.00Nov 200.420.50$0.4617.4%820.10232
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 270.860.97$0.9212.0%3380.1288
$151.00Dec 180.901.05$0.9815.3%--0.09193
$150.00Dec 180.881.01$0.9513.7%100.091.2K
$149.00Dec 180.830.98$0.9116.5%20.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 617.5019.20$18.359.3%401.001
$160.00Nov 616.5018.00$17.258.7%411.0018
$161.00Nov 615.6016.55$16.085.9%451.0019
$162.00Nov 614.5016.05$15.2810.1%1191.00205
$162.50Nov 614.0015.75$14.8811.8%1721.00207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 622.1024.10$23.108.7%21.00--
$192.00Nov 614.1016.10$15.1013.2%31.0075
$197.00Nov 619.1520.80$19.988.3%80.99--
$197.50Nov 619.8521.10$20.486.1%80.99--
$194.00Nov 616.1517.70$16.929.2%10.9920

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 25.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 200.720.88$0.8020.0%1.7K0.15598
$187.50Dec 182.592.95$2.7713.0%1.1K0.284.1K
$202.50Dec 180.440.60$0.5230.8%7130.07614
$190.00Dec 181.912.25$2.0816.3%5330.235.2K
$200.00Dec 180.600.67$0.6410.9%5190.095.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 40.330.56$0.4551.1%1.1K0.0511
$160.00Dec 181.801.97$1.899.0%9790.172.9K
$172.50Nov 272.793.00$2.907.2%7760.3425
$145.00Dec 110.480.64$0.5628.6%7710.06--
$161.00Dec 181.882.12$2.0012.0%6670.18615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 23.3%, max 43.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 1836.6%26.9%35.9%473.4K
$176.00Nov 6Dec 434.3%26.0%31.9%3596
$177.50Nov 6Dec 1834.8%26.4%31.8%467
$177.00Nov 6Dec 1135.2%26.9%30.9%25344
$181.00Nov 6Dec 433.2%26.0%27.5%87560
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Nov 6Dec 1840.0%27.9%43.6%921.5K
$175.00Nov 6Dec 1836.6%26.9%35.8%4127.8K
$176.00Nov 6Dec 434.3%26.0%31.9%232335
$177.50Nov 6Dec 1834.8%26.4%31.7%1762.0K
$177.00Nov 6Dec 1135.2%26.9%30.9%55106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 0.92, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$151.00Dec 18$0.52$0.48$0.5291%0.92$150.52
$155.00$156.00Dec 18$0.60$0.40$0.6088%0.67$155.60
$145.00$146.00Dec 18$0.66$0.34$0.6694%0.52$145.66
$187.00$189.00Dec 11$0.36$1.64$0.3628%4.56$187.36
$171.00$174.00Nov 20$1.91$1.09$1.9171%0.57$172.91
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$191.00Dec 4$1.00$0.50$1.0087%0.50$191.50
$175.00$174.00Nov 20$0.11$0.89$0.1142%8.09$174.89
$190.00$189.00Nov 27$0.63$0.37$0.6388%0.59$189.37
$182.00$181.00Nov 6$0.62$0.38$0.6288%0.61$181.38
$185.00$184.00Nov 20$0.52$0.48$0.5276%0.92$184.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Nov 6$0.36$0.36$2.1494%0.17$202.86
$202.50$205.00Nov 13$0.36$0.36$2.1494%0.17$202.86
$177.50$180.00Dec 18$1.52$1.52$0.9849%1.55$179.02
$207.50$210.00Nov 13$0.33$0.33$2.1795%0.15$207.83
$199.00$200.00Nov 13$0.32$0.32$0.6893%0.47$199.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$174.00$173.00Nov 20$0.61$0.61$0.3961%1.56$173.39
$163.00$162.50Nov 6$0.24$0.24$0.2693%0.92$162.76
$172.50$172.00Nov 13$0.26$0.26$0.2469%1.08$172.24
$170.00$160.00Dec 11$1.99$1.99$8.0168%0.25$168.01
$170.00$165.00Nov 20$0.98$0.98$4.0273%0.24$169.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.43, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.5736.6%30.5%
$176.00Nov 6Nov 13$1.6334.3%29.8%
$179.00Nov 6Nov 13$1.4133.3%29.4%
$178.00Nov 6Nov 13$1.5134.0%30.1%
$177.00Nov 6Nov 13$1.6335.2%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.4036.6%30.5%
$176.00Nov 6Nov 13$1.5034.3%29.8%
$179.00Nov 6Nov 13$1.3233.3%29.4%
$178.00Nov 6Nov 13$1.4934.0%30.1%
$177.00Nov 6Nov 13$1.5335.2%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 2.07% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$1.77$1.90$3.67$173.33$180.672.07%
$178.00Nov 6$1.27$2.41$3.68$174.32$181.682.08%
$177.50Nov 6$1.52$2.19$3.71$173.79$181.212.10%
$176.00Nov 6$2.37$1.42$3.79$172.21$179.792.14%
$179.00Nov 6$0.89$3.06$3.95$175.05$182.952.23%
$175.00Nov 6$3.00$1.15$4.15$170.85$179.152.35%
$180.00Nov 6$0.60$3.70$4.30$175.70$184.302.43%
$174.00Nov 6$3.83$0.88$4.71$169.29$178.712.66%
$181.00Nov 6$0.41$4.58$4.99$176.01$185.992.82%
$182.00Nov 6$0.26$5.20$5.46$176.54$187.463.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.68% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$0.60$0.60$1.20$171.30$181.20
$180.00$173.00Nov 6$0.60$0.67$1.27$171.73$181.27
$180.00$174.00Nov 6$0.60$0.88$1.48$172.52$181.48
$179.00$172.50Nov 6$0.89$0.60$1.49$171.01$180.49
$179.00$173.00Nov 6$0.89$0.67$1.56$171.44$180.56
$179.00$174.00Nov 6$0.89$0.88$1.77$172.23$180.77
$180.00$175.00Nov 6$0.60$1.15$1.75$173.25$181.75
$179.00$175.00Nov 6$0.89$1.15$2.04$172.96$181.04
$178.00$172.50Nov 6$1.27$0.60$1.87$170.63$179.87
$178.00$173.00Nov 6$1.27$0.67$1.94$171.06$179.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 0.75, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/163193/194Nov 6$0.43$0.5788%0.75$162.57$193.43
162/163182/183Nov 6$0.37$0.1380%2.85$162.63$182.87
162/163202/205Nov 6$0.60$1.9087%0.32$162.40$203.10
162/163179/180Nov 6$0.53$0.4761%1.13$162.47$179.53
162/163181/182Nov 6$0.39$0.6175%0.64$162.61$181.39
161/162181/182Nov 13$0.55$0.4559%1.22$161.45$181.55
162/163180/181Nov 6$0.43$0.5769%0.75$162.57$180.43
170/171181/182Nov 13$0.67$0.3342%2.03$170.33$181.67
167/168181/182Nov 13$0.58$0.4250%1.38$167.42$181.58
171/172193/194Nov 6$0.31$0.6977%0.45$171.69$193.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.16$4.8417%30.25
$185.00$187.50$190.00Dec 18$0.07$2.4310%34.71
$190.00$192.50$195.00Dec 18$0.08$2.428%30.25
$182.50$185.00$187.50Dec 18$0.14$2.3611%16.86
$178.00$179.00$180.00Nov 6$0.09$0.9116%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.16$4.8411%30.25
$150.00$155.00$160.00Dec 11$0.12$4.888%40.67
$180.00$182.50$185.00Dec 18$0.08$2.4211%30.25
$150.00$155.00$160.00Nov 27$0.09$4.916%54.56
$170.00$172.50$175.00Dec 18$0.09$2.4111%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-4.35, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.35$9.65
$150.00$162.001:2Nov 13-$4.01$7.99
$168.00$172.001:2Nov 6-$2.40$1.60
$199.00$202.501:2Dec 11-$0.21$3.29
$200.00$205.001:2Nov 20-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.12$4.88
$165.00$160.001:2Nov 20-$0.04$4.96
$170.00$165.001:2Nov 27-$0.53$4.47
$170.00$165.001:2Dec 4-$0.87$4.13
$165.00$160.001:2Nov 27-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 3.76%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$6.650.510.3%3.76%4.06%--58
$180.00Dec 18$5.400.451.7%3.05%4.77%621.1K
$182.50Dec 18$4.250.393.1%2.40%5.53%284505
$177.00Dec 11$6.350.520.0%3.59%3.61%21
$178.00Dec 11$5.850.500.6%3.31%3.89%2--
$177.50Dec 11$6.000.510.3%3.39%3.70%93--
$179.00Dec 11$5.300.471.1%3.00%4.15%22
$180.00Dec 11$4.800.451.7%2.71%4.43%2--
$185.00Dec 18$3.350.344.5%1.89%6.44%2222.1K
$182.50Dec 11$3.700.383.1%2.09%5.22%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,592
Total Puts 14,957
Put/Call Ratio 0.85
Net Difference 2,635

Prior's Put/Call Breakdown

Total Calls 10,651
Total Puts 13,047
Put/Call Ratio 1.23
Net Difference -2,396

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All