Tour v535
XLK
State StreetTechSelSectSPDRETF
$176.74 +0.13%
(11/4 15:20) ◀
|
Wednesday, November 4, 2026 (3:25pm)
January 2026
|
▶ (11/4 15:30)
◀ 11/4 15:25 ▶

Option Volume

Detail
ℹ
Current (11/04 3:25pm) 34,578
Calls: 19,604 (57%)
Puts: 14,974 (43%)
Prior (11/03) 23,957
Calls: 10,827 (45%)
Puts: 13,130 (55%)
Current vs Prior +44.33%
Calls: +81.07% (Calls)
Puts: +14.04% (Puts)
Prior 7-Day Total 191,631
Calls: 78,983 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,375
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg +26.31%
Calls: +73.74%
Puts: -6.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:25pm) $13.38M
Calls: $8.41M (63%)
Puts: $4.97M (37%)
Prior (11/03) $12.88M
Calls: $5.11M (40%)
Puts: $7.77M (60%)
Current vs Prior +3.94%
Calls: +64.72%
Puts: -36.01%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg -14.32%
Calls: +16.38%
Puts: -40.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:25pm) 0.76
Prior (11/03) 1.21
Current vs Prior -37.02%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -47.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:25pm) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,758,994
Calls: 1,944,856 (34%)
Puts: 3,814,138 (66%)
Prior 7-Day Average 822,713
Calls: 277,836 (34%)
Puts: 544,876 (66%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.46% | 4.22%5.39% | 8.53%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -35.73% | -25.22%-15.11% | -15.06%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -26.28% | -14.10%-16.56% | -10.76%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -35.73% | -25.22%-15.11% | -15.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.96% | 13.53%
Calls: 11.57% | 12.35%
Puts: 10.36% | 14.71%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior -79.47% | -57.41%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg -80.93% | -72.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($8.41M). P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 141 of results (avg 7.5%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1832.7533.55$33.152.4%20.941.5K
$175.00Dec 188.208.50$8.353.6%300.573.4K
$160.00Dec 418.3019.00$18.653.8%10.8624
$181.00Nov 272.883.00$2.944.1%--0.3924
$145.00Dec 1132.6534.10$33.384.3%490.953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 1810.6511.00$10.833.2%2940.672.3K
$185.00Dec 1110.2510.65$10.453.8%370.6811
$175.00Dec 185.455.70$5.584.5%1220.437.2K
$170.00Dec 42.702.85$2.785.4%1490.29514
$177.50Nov 133.503.70$3.605.6%230.5228

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.69, cheapest $0.62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 60.560.68$0.6219.4%960.24320
$179.00Nov 60.850.99$0.9215.2%770.32186
$184.00Nov 130.710.86$0.7819.2%150.1921
$205.00Nov 200.050.06$0.0616.7%260.012.4K
$192.00Nov 200.330.39$0.3616.7%1710.08149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Nov 60.650.75$0.7014.3%950.23219
$174.00Nov 60.860.96$0.9111.0%1100.2867
$166.00Nov 130.650.74$0.7012.9%920.1399
$160.00Nov 270.860.97$0.9212.0%3380.1288
$151.00Dec 180.921.04$0.9812.2%--0.09193

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 616.5018.00$17.258.7%410.9918
$161.00Nov 615.6016.55$16.085.9%450.9919
$159.00Nov 617.5019.20$18.359.3%400.991
$145.00Nov 1331.6533.35$32.505.2%10.981
$162.00Nov 614.5016.05$15.2810.1%1190.98205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$186.00Nov 68.359.75$9.0515.5%--1.00234
$187.00Nov 69.8510.60$10.237.3%911.00109
$187.50Nov 69.6011.65$10.6319.3%--1.0033
$188.00Nov 610.1011.90$11.0016.4%11.00191
$189.00Nov 611.3012.70$12.0011.7%21.0095

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 27.9K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Dec 180.600.67$0.6410.9%2.5K0.095.0K
$188.00Nov 200.720.88$0.8020.0%1.7K0.15598
$187.50Dec 182.592.95$2.7713.0%1.1K0.284.1K
$202.50Dec 180.440.60$0.5230.8%7130.07614
$190.00Dec 181.912.25$2.0816.3%5330.235.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 40.330.56$0.4551.1%1.1K0.0511
$160.00Dec 181.801.97$1.899.0%9790.172.9K
$172.50Nov 272.833.05$2.947.5%7760.3425
$145.00Dec 110.480.64$0.5628.6%7710.06--
$161.00Dec 181.892.11$2.0011.0%6670.18615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 25.4%, max 44.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$176.00Nov 6Dec 436.4%25.9%40.6%3696
$175.00Nov 6Dec 1836.3%26.8%35.3%473.4K
$177.00Nov 6Dec 1135.9%26.9%33.5%25344
$177.50Nov 6Dec 1835.1%26.4%33.0%467
$181.00Nov 6Dec 433.1%26.3%25.9%87560
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Nov 6Dec 1840.2%27.9%44.3%921.5K
$176.00Nov 6Dec 436.4%25.9%40.6%232335
$175.00Nov 6Dec 1836.3%26.8%35.3%4127.8K
$177.00Nov 6Dec 1135.9%26.9%33.5%55106
$177.50Nov 6Dec 1835.1%26.4%33.0%1762.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 1.33, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$146.00Dec 18$0.43$0.57$0.4394%1.33$145.43
$150.00$151.00Dec 18$0.52$0.48$0.5292%0.92$150.52
$155.00$156.00Dec 18$0.60$0.40$0.6088%0.67$155.60
$187.00$189.00Dec 11$0.36$1.64$0.3628%4.56$187.36
$170.00$171.00Nov 20$0.58$0.42$0.5873%0.72$170.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$191.00Dec 4$1.00$0.50$1.0088%0.50$191.50
$190.00$189.00Nov 27$0.63$0.37$0.6389%0.59$189.37
$187.50$186.00Nov 27$0.99$0.51$0.9983%0.52$186.51
$189.00$188.00Dec 4$0.60$0.40$0.6083%0.67$188.40
$182.00$181.00Nov 6$0.65$0.35$0.6589%0.54$181.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Nov 6$0.36$0.36$2.1494%0.17$202.86
$202.50$205.00Nov 13$0.36$0.36$2.1494%0.17$202.86
$177.50$180.00Dec 18$1.52$1.52$0.9849%1.55$179.02
$207.50$210.00Nov 13$0.33$0.33$2.1795%0.15$207.83
$199.00$200.00Nov 13$0.32$0.32$0.6893%0.47$199.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$174.00$173.00Nov 20$0.61$0.61$0.3961%1.56$173.39
$163.00$162.50Nov 6$0.24$0.24$0.2693%0.92$162.76
$170.00$160.00Dec 11$1.99$1.99$8.0168%0.25$168.01
$172.50$172.00Nov 13$0.25$0.25$0.2569%1.00$172.25
$170.00$165.00Nov 20$0.98$0.98$4.0273%0.24$169.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.40, cheapest $1.39)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$176.00Nov 6Nov 13$1.6336.4%29.8%
$177.00Nov 6Nov 13$1.5935.9%29.8%
$175.00Nov 6Nov 13$1.4736.3%30.7%
$179.00Nov 6Nov 13$1.4133.9%29.6%
$178.00Nov 6Nov 13$1.5635.0%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$176.00Nov 6Nov 13$1.3936.4%29.8%
$177.00Nov 6Nov 13$1.4735.9%29.8%
$175.00Nov 6Nov 13$1.4336.3%30.7%
$179.00Nov 6Nov 13$1.2933.9%29.6%
$178.00Nov 6Nov 13$1.4335.0%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 2.12% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$1.81$1.93$3.74$173.26$180.742.12%
$178.00Nov 6$1.33$2.42$3.75$174.25$181.752.12%
$177.50Nov 6$1.54$2.24$3.78$173.72$181.282.14%
$176.00Nov 6$2.42$1.52$3.94$172.06$179.942.23%
$179.00Nov 6$0.92$3.06$3.98$175.02$182.982.25%
$175.00Nov 6$3.10$1.12$4.22$170.78$179.222.39%
$180.00Nov 6$0.62$3.68$4.30$175.70$184.302.43%
$174.00Nov 6$3.80$0.91$4.71$169.29$178.712.66%
$181.00Nov 6$0.41$4.55$4.96$176.04$185.962.81%
$182.00Nov 6$0.26$5.20$5.46$176.54$187.463.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.69% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$0.62$0.60$1.22$171.28$181.22
$180.00$173.00Nov 6$0.62$0.70$1.32$171.68$181.32
$180.00$174.00Nov 6$0.62$0.91$1.53$172.47$181.53
$179.00$172.50Nov 6$0.92$0.60$1.52$170.98$180.52
$179.00$173.00Nov 6$0.92$0.70$1.62$171.38$180.62
$179.00$174.00Nov 6$0.92$0.91$1.83$172.17$180.83
$180.00$175.00Nov 6$0.62$1.12$1.74$173.26$181.74
$179.00$175.00Nov 6$0.92$1.12$2.04$172.96$181.04
$178.00$172.50Nov 6$1.33$0.60$1.93$170.57$179.93
$178.00$173.00Nov 6$1.33$0.70$2.03$170.97$180.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 0.75, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/163193/194Nov 6$0.43$0.5788%0.75$162.57$193.43
162/163182/183Nov 6$0.37$0.1380%2.85$162.63$182.87
162/163202/205Nov 6$0.60$1.9087%0.32$162.40$203.10
161/162181/182Nov 13$0.56$0.4459%1.27$161.44$181.56
162/163179/180Nov 6$0.54$0.4661%1.17$162.46$179.54
162/163181/182Nov 6$0.39$0.6175%0.64$162.61$181.39
162/163180/181Nov 6$0.45$0.5569%0.82$162.55$180.45
170/171193/194Nov 6$0.30$0.7081%0.43$170.70$193.30
170/171181/182Nov 13$0.67$0.3342%2.03$170.33$181.67
169/170181/182Nov 13$0.62$0.3846%1.63$169.38$181.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.16$4.8418%30.25
$185.00$187.50$190.00Dec 18$0.07$2.4310%34.71
$175.00$176.00$177.00Nov 6$0.07$0.9316%13.29
$180.00$181.00$182.00Nov 6$0.06$0.9412%15.67
$182.50$185.00$187.50Dec 18$0.14$2.3611%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.16$4.8411%30.25
$180.00$182.50$185.00Dec 18$0.06$2.4412%40.67
$160.00$165.00$170.00Nov 27$0.35$4.6516%13.29
$150.00$155.00$160.00Nov 27$0.09$4.916%54.56
$150.00$155.00$160.00Dec 11$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-4.35, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.35$9.65
$150.00$162.001:2Nov 13-$4.01$7.99
$168.00$172.001:2Nov 6-$2.40$1.60
$199.00$202.501:2Dec 11-$0.21$3.29
$200.00$205.001:2Nov 20-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.12$4.88
$165.00$160.001:2Nov 20-$0.04$4.96
$170.00$165.001:2Nov 27-$0.57$4.43
$170.00$165.001:2Dec 4-$0.90$4.10
$165.00$160.001:2Nov 27-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 3.76%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$6.650.510.4%3.76%4.19%--58
$180.00Dec 18$5.400.451.8%3.06%4.90%621.1K
$177.00Dec 11$6.350.520.1%3.59%3.74%21
$178.00Dec 11$5.850.500.7%3.31%4.02%2--
$182.50Dec 18$4.250.393.3%2.40%5.66%284505
$177.50Dec 11$6.000.510.4%3.39%3.82%93--
$179.00Dec 11$5.300.471.3%3.00%4.28%22
$180.00Dec 11$4.800.451.8%2.72%4.56%2--
$185.00Dec 18$3.350.344.7%1.90%6.57%2222.1K
$182.50Dec 11$3.700.393.3%2.09%5.35%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,604
Total Puts 14,974
Put/Call Ratio 0.76
Net Difference 4,630

Prior's Put/Call Breakdown

Total Calls 10,827
Total Puts 13,130
Put/Call Ratio 1.21
Net Difference -2,303

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All