Tour v535
XLK
State StreetTechSelSectSPDRETF
$176.72 +0.12%
(11/4 15:10) ◀
|
Wednesday, November 4, 2026 (3:15pm)
January 2026
|
▶ (11/4 15:20)
◀ 11/4 15:15 ▶

Option Volume

Detail
ℹ
Current (11/04 3:15pm) 32,276
Calls: 17,411 (54%)
Puts: 14,865 (46%)
Prior (11/03) 22,983
Calls: 10,122 (44%)
Puts: 12,861 (56%)
Current vs Prior +40.43%
Calls: +72.01% (Calls)
Puts: +15.58% (Puts)
Prior 7-Day Total 191,631
Calls: 78,983 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,375
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg +17.90%
Calls: +54.31%
Puts: -7.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:15pm) $13.01M
Calls: $8.05M (62%)
Puts: $4.96M (38%)
Prior (11/03) $12.45M
Calls: $4.77M (38%)
Puts: $7.67M (62%)
Current vs Prior +4.54%
Calls: +68.67%
Puts: -35.36%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg -16.69%
Calls: +11.43%
Puts: -40.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:15pm) 0.85
Prior (11/03) 1.27
Current vs Prior -32.81%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -41.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:15pm) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,758,994
Calls: 1,944,856 (34%)
Puts: 3,814,138 (66%)
Prior 7-Day Average 822,713
Calls: 277,836 (34%)
Puts: 544,876 (66%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.44% | 4.20%5.43% | 8.45%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -36.31% | -25.41%-14.38% | -15.89%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -26.95% | -14.32%-15.85% | -11.63%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -36.31% | -25.41%-14.38% | -15.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.39% | 15.52%
Calls: 14.22% | 15.00%
Puts: 10.55% | 16.03%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior -76.79% | -51.15%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg -78.45% | -68.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.05M). P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 153 of results (avg 7.6%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 418.3018.65$18.481.9%10.8624
$175.00Dec 188.058.35$8.203.7%260.573.4K
$145.00Dec 1832.7534.00$33.383.7%20.941.5K
$172.50Dec 189.559.95$9.754.1%240.622.2K
$145.00Dec 1132.6534.10$33.384.3%490.953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Nov 208.508.80$8.653.5%230.75513
$176.00Nov 274.204.40$4.304.7%1220.4528
$182.00Nov 136.256.55$6.404.7%1050.73458
$175.00Nov 273.753.95$3.855.2%1340.42106
$179.00Dec 46.056.40$6.235.6%130.54180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.68, cheapest $0.59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 60.530.64$0.5918.6%930.24320
$184.00Nov 130.710.86$0.7819.2%150.1921
$205.00Nov 200.050.06$0.0616.7%260.012.4K
$196.00Nov 270.200.24$0.2218.2%1250.0526
$183.00Nov 130.901.07$0.9917.2%50.22109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Nov 60.580.70$0.6418.8%920.2153
$174.00Nov 60.870.99$0.9312.9%1030.2967
$166.00Nov 130.640.74$0.6914.5%920.1399
$160.00Nov 200.570.67$0.6216.1%3770.093.3K
$160.00Nov 270.860.97$0.9212.0%3380.1288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 616.5018.00$17.258.7%410.9918
$161.00Nov 615.5016.65$16.087.2%440.9919
$159.00Nov 617.5019.20$18.359.3%400.991
$145.00Nov 1331.6533.35$32.505.2%10.991
$162.00Nov 614.5016.05$15.2810.1%1190.98205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$186.00Nov 68.359.75$9.0515.5%--1.00234
$187.00Nov 69.8510.60$10.237.3%911.00109
$187.50Nov 69.6011.65$10.6319.3%--1.0033
$188.00Nov 610.1011.90$11.0016.4%11.00191
$189.00Nov 611.3012.70$12.0011.7%21.0095

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 25.7K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 200.720.88$0.8020.0%1.7K0.15598
$187.50Dec 182.592.95$2.7713.0%1.1K0.284.1K
$202.50Dec 180.440.60$0.5230.8%7130.07614
$190.00Dec 181.912.25$2.0816.3%5330.235.2K
$200.00Dec 180.600.67$0.6410.9%5190.095.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 40.330.56$0.4551.1%1.1K0.0511
$160.00Dec 181.801.97$1.899.0%9790.172.9K
$172.50Nov 272.903.20$3.059.8%7760.3425
$145.00Dec 110.500.64$0.5724.6%7710.06--
$161.00Dec 181.882.12$2.0012.0%6670.18615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 25.2%, max 45.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 1837.1%27.3%35.9%433.4K
$177.50Nov 6Dec 1835.9%26.4%35.9%467
$176.00Nov 6Dec 435.8%26.7%34.2%3596
$177.00Nov 6Dec 1135.3%26.9%31.6%25344
$181.00Nov 6Dec 433.8%26.1%29.8%87560
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Nov 6Dec 1840.5%27.9%45.4%921.5K
$175.00Nov 6Dec 1837.1%27.3%35.9%4057.8K
$177.50Nov 6Dec 1835.9%26.4%35.9%1762.0K
$176.00Nov 6Dec 435.8%26.7%34.2%232335
$177.00Nov 6Dec 1135.3%26.9%31.6%55106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 0.92, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$151.00Dec 18$0.52$0.48$0.5292%0.92$150.52
$155.00$156.00Dec 18$0.60$0.40$0.6088%0.67$155.60
$145.00$146.00Dec 18$0.66$0.34$0.6694%0.52$145.66
$175.00$177.50Dec 18$1.10$1.40$1.1057%1.27$176.10
$187.00$189.00Dec 11$0.36$1.64$0.3628%4.56$187.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$184.00Nov 20$0.40$0.60$0.4077%1.50$184.60
$192.50$191.00Dec 4$1.00$0.50$1.0088%0.50$191.50
$184.00$183.00Nov 27$0.41$0.59$0.4173%1.44$183.59
$182.00$181.00Nov 6$0.57$0.43$0.5788%0.75$181.43
$175.00$174.00Nov 20$0.11$0.89$0.1142%8.09$174.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 1.63, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Dec 18$1.55$1.55$0.9549%1.63$179.05
$202.50$205.00Nov 6$0.36$0.36$2.1494%0.17$202.86
$207.50$210.00Nov 13$0.33$0.33$2.1795%0.15$207.83
$199.00$200.00Nov 13$0.32$0.32$0.6893%0.47$199.32
$199.00$200.00Nov 20$0.29$0.29$0.7193%0.41$199.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$174.00$173.00Nov 20$0.61$0.61$0.3961%1.56$173.39
$163.00$162.50Nov 6$0.24$0.24$0.2693%0.92$162.76
$172.50$172.00Nov 13$0.29$0.29$0.2169%1.38$172.21
$170.00$160.00Dec 11$1.99$1.99$8.0168%0.25$168.01
$162.00$161.00Nov 13$0.15$0.15$0.8591%0.18$161.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.41, cheapest $1.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.6037.1%30.6%
$176.00Nov 6Nov 13$1.6835.8%30.0%
$179.00Nov 6Nov 13$1.4134.2%29.4%
$178.00Nov 6Nov 13$1.5134.9%30.3%
$177.50Nov 6Nov 13$1.6635.9%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.3437.1%30.6%
$176.00Nov 6Nov 13$1.4035.8%30.0%
$179.00Nov 6Nov 13$1.2734.2%29.4%
$178.00Nov 6Nov 13$1.3634.9%30.3%
$177.50Nov 6Nov 13$1.3835.9%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 2.09% of stock, avg 6.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$1.71$1.99$3.70$173.30$180.702.09%
$177.50Nov 6$1.52$2.25$3.77$173.73$181.272.13%
$178.00Nov 6$1.27$2.54$3.81$174.19$181.812.16%
$176.00Nov 6$2.32$1.53$3.85$172.15$179.852.18%
$179.00Nov 6$0.89$3.18$4.07$174.93$183.072.30%
$175.00Nov 6$2.97$1.21$4.18$170.82$179.182.37%
$180.00Nov 6$0.59$3.90$4.49$175.51$184.492.54%
$174.00Nov 6$3.68$0.93$4.61$169.39$178.612.61%
$181.00Nov 6$0.41$4.63$5.04$175.96$186.042.85%
$182.00Nov 6$0.26$5.20$5.46$176.54$187.463.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.70% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$0.59$0.64$1.23$171.27$181.23
$180.00$173.00Nov 6$0.59$0.69$1.28$171.72$181.28
$180.00$174.00Nov 6$0.59$0.93$1.52$172.48$181.52
$179.00$172.50Nov 6$0.89$0.64$1.53$170.97$180.53
$179.00$173.00Nov 6$0.89$0.69$1.58$171.42$180.58
$179.00$174.00Nov 6$0.89$0.93$1.82$172.18$180.82
$180.00$175.00Nov 6$0.59$1.21$1.80$173.20$181.80
$179.00$175.00Nov 6$0.89$1.21$2.10$172.90$181.10
$178.00$172.50Nov 6$1.27$0.64$1.91$170.59$179.91
$178.00$173.00Nov 6$1.27$0.69$1.96$171.04$179.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 0.75, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/163193/194Nov 6$0.43$0.5788%0.75$162.57$193.43
162/163182/183Nov 6$0.37$0.1380%2.85$162.63$182.87
162/163202/205Nov 6$0.60$1.9087%0.32$162.40$203.10
162/163179/180Nov 6$0.54$0.4662%1.17$162.46$179.54
162/163181/182Nov 6$0.39$0.6175%0.64$162.61$181.39
161/162181/182Nov 13$0.55$0.4559%1.22$161.45$181.55
170/171193/194Nov 6$0.31$0.6980%0.45$170.69$193.31
162/163180/181Nov 6$0.42$0.5869%0.72$162.58$180.42
173/174193/194Nov 6$0.43$0.5766%0.75$173.57$193.43
169/170181/182Nov 13$0.63$0.3746%1.70$169.37$181.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.16$4.8418%30.25
$185.00$187.50$190.00Dec 18$0.07$2.4310%34.71
$190.00$192.50$195.00Dec 18$0.08$2.428%30.25
$174.00$175.00$176.00Nov 6$0.06$0.9415%15.67
$178.00$179.00$180.00Nov 6$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.17$4.8311%28.41
$170.00$172.50$175.00Nov 27$0.09$2.4114%26.78
$150.00$155.00$160.00Dec 11$0.12$4.888%40.67
$175.00$177.50$180.00Dec 18$0.07$2.4312%34.71
$185.00$187.50$190.00Dec 18$0.06$2.4411%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-4.35, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.35$9.65
$150.00$162.001:2Nov 13-$4.01$7.99
$168.00$172.001:2Nov 6-$2.40$1.60
$172.00$174.001:2Nov 6-$1.41$0.59
$200.00$205.001:2Nov 20-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.18$4.82
$170.00$165.001:2Nov 27-$0.50$4.50
$165.00$160.001:2Nov 20-$0.11$4.89
$170.00$165.001:2Dec 4-$0.87$4.13
$165.00$160.001:2Nov 27-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 3.76%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$6.650.510.4%3.76%4.20%--58
$180.00Dec 18$5.400.451.9%3.06%4.91%621.1K
$182.50Dec 18$4.250.393.3%2.40%5.68%284505
$177.00Dec 11$6.350.520.2%3.59%3.75%21
$178.00Dec 11$5.850.500.7%3.31%4.03%2--
$177.50Dec 11$6.000.510.4%3.40%3.84%93--
$179.00Dec 11$5.300.471.3%3.00%4.29%22
$180.00Dec 11$4.800.451.9%2.72%4.57%2--
$185.00Dec 18$3.350.344.7%1.90%6.58%2222.1K
$182.50Dec 11$3.700.393.3%2.09%5.36%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,411
Total Puts 14,865
Put/Call Ratio 0.85
Net Difference 2,546

Prior's Put/Call Breakdown

Total Calls 10,122
Total Puts 12,861
Put/Call Ratio 1.27
Net Difference -2,739

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All