Tour v535
XLK
State StreetTechSelSectSPDRETF
$176.66 +0.08%
(11/4 15:05) ◀
|
Wednesday, November 4, 2026 (3:10pm)
January 2026
|
▶ (11/4 15:15)
◀ 11/4 15:10 ▶

Option Volume

Detail
ℹ
Current (11/04 3:10pm) 31,892
Calls: 17,344 (54%)
Puts: 14,548 (46%)
Prior (11/03) 22,872
Calls: 10,073 (44%)
Puts: 12,799 (56%)
Current vs Prior +39.44%
Calls: +72.18% (Calls)
Puts: +13.67% (Puts)
Prior 7-Day Total 191,631
Calls: 78,983 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,375
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg +16.50%
Calls: +53.71%
Puts: -9.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:10pm) $12.63M
Calls: $7.86M (62%)
Puts: $4.78M (38%)
Prior (11/03) $12.39M
Calls: $4.76M (38%)
Puts: $7.63M (62%)
Current vs Prior +1.94%
Calls: +65.00%
Puts: -37.41%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg -19.11%
Calls: +8.72%
Puts: -43.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:10pm) 0.84
Prior (11/03) 1.27
Current vs Prior -33.99%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -42.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:10pm) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,758,994
Calls: 1,944,856 (34%)
Puts: 3,814,138 (66%)
Prior 7-Day Average 822,713
Calls: 277,836 (34%)
Puts: 544,876 (66%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.43% | 4.22%5.42% | 8.63%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -36.44% | -25.09%-14.54% | -14.06%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -27.09% | -13.95%-16.00% | -9.71%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -36.44% | -25.09%-14.54% | -14.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.50% | 14.84%
Calls: 13.75% | 13.65%
Puts: 15.26% | 16.03%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior -72.84% | -53.29%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg -74.77% | -69.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.86M). P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 7.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 418.3518.65$18.501.6%10.8624
$145.00Dec 1832.9534.00$33.483.1%20.941.5K
$142.50Dec 1835.3536.80$36.084.0%--0.95551
$145.00Dec 1132.7034.10$33.404.2%490.953
$145.00Nov 2031.9533.35$32.654.3%140.9719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Nov 274.154.35$4.254.7%--0.4528
$170.00Dec 183.854.05$3.955.1%930.3211.5K
$190.00Nov 2013.0013.70$13.355.2%50.914.2K
$185.00Dec 1810.5511.15$10.855.5%2940.672.3K
$188.00Nov 2011.2511.90$11.585.6%10.861.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.71, cheapest $0.70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Nov 130.730.86$0.8016.2%150.1921
$205.00Nov 200.050.06$0.0616.7%260.012.4K
$183.00Nov 130.901.08$0.9918.2%50.23109
$192.00Nov 200.330.39$0.3616.7%1710.08149
$191.00Nov 200.420.50$0.4617.4%820.10232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Nov 60.660.74$0.7011.4%950.23219
$174.00Nov 60.851.01$0.9317.2%1010.2967
$166.00Nov 130.640.74$0.6914.5%920.1399
$160.00Nov 200.570.66$0.6214.5%3770.093.3K
$160.00Nov 270.860.97$0.9212.0%3380.1288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 616.5018.00$17.258.7%410.9918
$161.00Nov 615.5516.65$16.106.8%440.9919
$159.00Nov 617.5519.20$18.389.0%400.991
$145.00Nov 1331.7033.35$32.535.1%10.991
$162.00Nov 614.5516.05$15.309.8%1190.98205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$186.00Nov 68.359.75$9.0515.5%--1.00234
$187.00Nov 69.8510.50$10.186.4%911.00109
$187.50Nov 69.6011.65$10.6319.3%--1.0033
$188.00Nov 610.1011.90$11.0016.4%11.00191
$189.00Nov 611.3012.70$12.0011.7%21.0095

Most actively traded options today. High liquidity = easy entry/exit. 350 active (total vol 25.4K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 200.730.88$0.8118.5%1.7K0.16598
$187.50Dec 182.592.95$2.7713.0%1.1K0.284.1K
$202.50Dec 180.440.60$0.5230.8%7130.07614
$190.00Dec 181.972.25$2.1113.3%5330.235.2K
$200.00Dec 180.600.67$0.6410.9%5190.095.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 40.330.56$0.4551.1%1.1K0.0511
$160.00Dec 181.801.97$1.899.0%9790.172.9K
$172.50Nov 272.863.05$2.966.4%7760.3425
$145.00Dec 110.500.64$0.5724.6%7710.06--
$161.00Dec 181.882.12$2.0012.0%6670.18615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 25.4%, max 44.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 1837.8%27.3%38.3%303.4K
$177.50Nov 6Dec 1836.1%26.5%36.3%467
$176.00Nov 6Dec 435.8%26.3%36.0%3596
$177.00Nov 6Dec 1134.8%26.8%29.5%25344
$181.00Nov 6Dec 433.4%26.1%27.8%84560
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Nov 6Dec 1840.4%28.0%44.2%921.5K
$175.00Nov 6Dec 1837.8%27.3%38.3%4047.8K
$177.50Nov 6Dec 1836.1%26.5%36.3%1512.0K
$176.00Nov 6Dec 435.8%26.4%35.8%232335
$177.00Nov 6Dec 1134.8%26.8%29.5%55106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 0.76, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$156.00Dec 18$0.55$0.45$0.5588%0.82$155.55
$150.00$151.00Dec 18$0.65$0.35$0.6592%0.54$150.65
$187.00$189.00Dec 11$0.33$1.67$0.3328%5.06$187.33
$180.00$182.50Dec 11$0.85$1.65$0.8545%1.94$180.85
$173.00$175.00Nov 13$1.15$0.85$1.1568%0.74$174.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$186.00Nov 27$0.85$0.65$0.8584%0.76$186.65
$192.50$191.00Dec 4$1.00$0.50$1.0088%0.50$191.50
$175.00$174.00Nov 20$0.12$0.88$0.1242%7.33$174.88
$190.00$189.00Nov 27$0.63$0.37$0.6391%0.59$189.37
$184.00$183.00Nov 27$0.45$0.55$0.4573%1.22$183.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 3.55, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$198.00Nov 27$0.39$0.39$0.1190%3.55$197.89
$202.50$205.00Nov 6$0.36$0.36$2.1494%0.17$202.86
$207.50$210.00Nov 13$0.33$0.33$2.1795%0.15$207.83
$199.00$200.00Nov 13$0.32$0.32$0.6893%0.47$199.32
$189.00$190.00Dec 11$0.50$0.50$0.5075%1.00$189.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$162.50Nov 6$0.24$0.24$0.2693%0.92$162.76
$174.00$173.00Nov 20$0.58$0.58$0.4261%1.38$173.42
$172.50$172.00Nov 13$0.29$0.29$0.2169%1.38$172.21
$172.00$171.00Nov 20$0.41$0.41$0.5968%0.69$171.59
$170.00$160.00Dec 11$1.99$1.99$8.0168%0.25$168.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.43, cheapest $1.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.9437.8%30.6%
$178.00Nov 6Nov 13$1.5236.2%30.7%
$179.00Nov 6Nov 13$1.3835.0%29.5%
$176.00Nov 6Nov 13$1.6335.8%30.7%
$177.50Nov 6Nov 13$1.6136.1%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.3137.8%30.6%
$178.00Nov 6Nov 13$1.4236.2%30.7%
$179.00Nov 6Nov 13$1.2635.0%29.5%
$176.00Nov 6Nov 13$1.4735.8%30.7%
$177.50Nov 6Nov 13$1.2836.1%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 2.05% of stock, avg 6.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$1.73$1.90$3.63$173.37$180.632.05%
$177.50Nov 6$1.58$2.25$3.83$173.67$181.332.17%
$178.00Nov 6$1.37$2.48$3.85$174.15$181.852.18%
$176.00Nov 6$2.40$1.52$3.92$172.08$179.922.22%
$179.00Nov 6$0.96$3.12$4.08$174.92$183.082.31%
$175.00Nov 6$3.01$1.22$4.23$170.77$179.232.39%
$180.00Nov 6$0.63$3.73$4.36$175.64$184.362.47%
$174.00Nov 6$3.75$0.93$4.68$169.32$178.682.65%
$181.00Nov 6$0.42$4.57$4.99$176.01$185.992.82%
$182.00Nov 6$0.26$5.20$5.46$176.54$187.463.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.71% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$0.63$0.62$1.25$171.25$181.25
$180.00$173.00Nov 6$0.63$0.70$1.33$171.67$181.33
$180.00$174.00Nov 6$0.63$0.93$1.56$172.44$181.56
$179.00$172.50Nov 6$0.96$0.62$1.58$170.92$180.58
$179.00$173.00Nov 6$0.96$0.70$1.66$171.34$180.66
$179.00$174.00Nov 6$0.96$0.93$1.89$172.11$180.89
$180.00$175.00Nov 6$0.63$1.22$1.85$173.15$181.85
$179.00$175.00Nov 6$0.96$1.22$2.18$172.82$181.18
$178.00$172.50Nov 6$1.37$0.62$1.99$170.51$179.99
$178.00$173.00Nov 6$1.37$0.70$2.07$170.93$180.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 0.75, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/163193/194Nov 6$0.43$0.5788%0.75$162.57$193.43
162/163202/205Nov 6$0.60$1.9087%0.32$162.40$203.10
162/163182/183Nov 6$0.36$0.1480%2.57$162.64$182.86
162/163179/180Nov 6$0.57$0.4361%1.33$162.43$179.57
162/163181/182Nov 6$0.40$0.6075%0.67$162.60$181.40
162/163180/181Nov 6$0.45$0.5569%0.82$162.55$180.45
171/172185/186Nov 20$0.68$0.3244%2.13$171.32$185.68
161/162181/182Nov 13$0.52$0.4859%1.08$161.48$181.52
170/171193/194Nov 6$0.30$0.7080%0.43$170.70$193.30
171/172183/184Nov 20$0.71$0.2938%2.45$171.29$183.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.19$4.8118%25.32
$170.00$172.50$175.00Dec 18$0.06$2.4411%40.67
$150.00$155.00$160.00Nov 20$0.06$4.945%82.33
$180.00$182.50$185.00Dec 18$0.09$2.4112%26.78
$190.00$192.50$195.00Dec 18$0.07$2.438%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.17$4.8311%28.41
$150.00$155.00$160.00Dec 11$0.12$4.888%40.67
$180.00$182.50$185.00Dec 18$0.08$2.4212%30.25
$150.00$155.00$160.00Nov 27$0.09$4.916%54.56
$172.50$175.00$177.50Dec 18$0.09$2.4112%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-4.38, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.38$9.62
$150.00$162.001:2Nov 13-$4.15$7.85
$168.00$172.001:2Nov 6-$2.44$1.56
$172.00$174.001:2Nov 6-$1.52$0.48
$199.00$202.501:2Dec 11-$0.18$3.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.18$4.82
$170.00$165.001:2Nov 27-$0.53$4.47
$165.00$160.001:2Nov 20-$0.11$4.89
$170.00$165.001:2Dec 4-$0.90$4.10
$165.00$160.001:2Nov 27-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 3.82%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$6.750.510.5%3.82%4.30%--58
$180.00Dec 18$5.500.461.9%3.11%5.00%621.1K
$182.50Dec 18$4.350.403.3%2.46%5.77%284505
$177.50Dec 11$6.150.510.5%3.48%3.96%93--
$177.00Dec 11$6.350.520.2%3.59%3.79%21
$178.00Dec 11$5.850.500.8%3.31%4.07%2--
$179.00Dec 11$5.300.471.3%3.00%4.32%22
$180.00Dec 11$4.800.451.9%2.72%4.61%2--
$185.00Dec 18$3.400.344.7%1.92%6.65%2212.1K
$182.50Dec 11$3.700.393.3%2.09%5.40%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,344
Total Puts 14,548
Put/Call Ratio 0.84
Net Difference 2,796

Prior's Put/Call Breakdown

Total Calls 10,073
Total Puts 12,799
Put/Call Ratio 1.27
Net Difference -2,726

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All