Tour v535
XLK
State StreetTechSelSectSPDRETF
$176.85 +0.19%
(11/4 14:18) ◀
|
Wednesday, November 4, 2026 (2:25pm)
January 2026
|
▶ (11/4 14:30)
◀ 11/4 14:25 ▶

Option Volume

Detail
ℹ
Current (11/04 2:25pm) 29,873
Calls: 16,276 (54%)
Puts: 13,597 (46%)
Prior (11/03) 20,741
Calls: 8,826 (43%)
Puts: 11,915 (57%)
Current vs Prior +44.03%
Calls: +84.41% (Calls)
Puts: +14.12% (Puts)
Prior 7-Day Total 191,631
Calls: 78,983 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,375
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg +9.12%
Calls: +44.25%
Puts: -15.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:25pm) $11.37M
Calls: $6.95M (61%)
Puts: $4.41M (39%)
Prior (11/03) $11.58M
Calls: $4.51M (39%)
Puts: $7.07M (61%)
Current vs Prior -1.84%
Calls: +54.15%
Puts: -37.57%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg -27.22%
Calls: -3.77%
Puts: -47.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:25pm) 0.84
Prior (11/03) 1.35
Current vs Prior -38.12%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -42.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 2:25pm) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,758,994
Calls: 1,944,856 (34%)
Puts: 3,814,138 (66%)
Prior 7-Day Average 822,713
Calls: 277,836 (34%)
Puts: 544,876 (66%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.44% | 4.23%5.47% | 8.62%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -36.22% | -24.97%-13.74% | -14.16%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -26.84% | -13.81%-15.21% | -9.82%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -36.22% | -24.97%-13.74% | -14.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.22% | 18.41%
Calls: 6.07% | 14.63%
Puts: 18.38% | 22.19%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior -77.11% | -42.05%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg -78.74% | -62.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.95M). P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 145 of results (avg 7.7%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Nov 274.404.50$4.452.2%680.5072
$145.00Dec 1832.9534.00$33.483.1%20.941.5K
$182.50Dec 43.003.10$3.053.3%300.3692
$142.50Dec 1835.3536.80$36.084.0%--0.94551
$187.00Dec 41.661.73$1.694.1%20.248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2013.0013.60$13.304.5%50.914.2K
$185.00Dec 1810.5511.15$10.855.5%2940.662.3K
$185.00Dec 1110.1010.70$10.405.8%370.6711
$172.50Dec 43.353.55$3.455.8%110.3521
$200.00Nov 2022.3023.65$22.985.9%--1.001.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.69, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Nov 60.410.49$0.4517.8%690.19397
$180.00Nov 60.620.72$0.6714.9%930.26320
$191.00Nov 200.420.50$0.4617.4%820.10232
$196.00Nov 270.270.32$0.3016.7%1250.0626
$195.00Nov 270.320.37$0.3514.3%2320.0742
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 200.570.63$0.6010.0%3770.093.3K
$151.00Dec 180.901.05$0.9815.3%--0.09193
$150.00Dec 180.881.01$0.9513.7%90.091.2K
$149.00Dec 180.830.98$0.9116.5%20.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 616.5018.00$17.258.7%410.9918
$161.00Nov 615.5516.65$16.106.8%440.9919
$159.00Nov 617.5519.20$18.389.0%400.991
$162.00Nov 614.5516.05$15.309.8%1190.98205
$145.00Nov 1331.7033.35$32.535.1%10.981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$186.00Nov 68.359.75$9.0515.5%--1.00234
$187.00Nov 69.6510.45$10.058.0%211.00109
$187.50Nov 69.6011.65$10.6319.3%--1.0033
$188.00Nov 610.1011.90$11.0016.4%11.00191
$189.00Nov 611.3012.70$12.0011.7%21.0095

Most actively traded options today. High liquidity = easy entry/exit. 344 active (total vol 24.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 200.790.89$0.8411.9%1.7K0.16598
$187.50Dec 182.712.95$2.838.5%1.1K0.294.1K
$202.50Dec 180.450.60$0.5328.3%7130.08614
$190.00Dec 182.052.25$2.159.3%5320.245.2K
$200.00Dec 180.610.69$0.6512.3%4780.095.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 40.330.56$0.4551.1%1.1K0.0511
$160.00Dec 181.801.97$1.899.0%9790.172.9K
$145.00Dec 110.500.64$0.5724.6%7710.06--
$161.00Dec 181.882.12$2.0012.0%6670.18615
$172.50Nov 272.763.05$2.9110.0%5280.3425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 26.4%, max 47.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$176.00Nov 6Dec 437.4%26.0%43.8%2696
$175.00Nov 6Dec 1838.5%27.2%41.7%223.4K
$177.50Nov 6Dec 1837.0%26.6%39.1%467
$177.00Nov 6Dec 1135.7%26.9%32.7%24344
$181.00Nov 6Dec 432.4%26.0%24.7%73560
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Nov 6Dec 1841.3%28.0%47.3%921.5K
$176.00Nov 6Dec 437.4%26.0%43.8%231335
$175.00Nov 6Dec 1838.5%27.2%41.7%4047.8K
$177.50Nov 6Dec 1837.0%26.6%39.1%1512.0K
$177.00Nov 6Dec 1135.7%26.9%32.7%55106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.82, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$156.00Dec 18$0.55$0.45$0.5588%0.82$155.55
$150.00$151.00Dec 18$0.65$0.35$0.6592%0.54$150.65
$173.00$175.00Nov 13$1.05$0.95$1.0568%0.90$174.05
$172.50$175.00Dec 4$1.37$1.13$1.3765%0.82$173.87
$187.00$189.00Dec 11$0.34$1.66$0.3428%4.88$187.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$191.00Dec 4$1.00$0.50$1.0087%0.50$191.50
$184.00$183.00Nov 20$0.47$0.53$0.4774%1.13$183.53
$183.00$182.50Nov 20$0.10$0.40$0.1070%4.00$182.90
$182.00$181.00Nov 13$0.45$0.55$0.4572%1.22$181.55
$190.00$189.00Nov 27$0.63$0.37$0.6388%0.59$189.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 2.57, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$181.00$182.00Nov 20$0.72$0.72$0.2861%2.57$181.72
$181.00$183.00Nov 27$1.08$1.08$0.9259%1.17$182.08
$202.50$205.00Nov 6$0.36$0.36$2.1494%0.17$202.86
$207.50$210.00Nov 13$0.33$0.33$2.1795%0.15$207.83
$199.00$200.00Nov 13$0.32$0.32$0.6893%0.47$199.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$162.50Nov 6$0.24$0.24$0.2693%0.92$162.76
$174.00$173.00Nov 20$0.58$0.58$0.4262%1.38$173.42
$172.00$171.00Nov 20$0.49$0.49$0.5168%0.96$171.51
$172.50$172.00Nov 13$0.29$0.29$0.2169%1.38$172.21
$170.00$165.00Nov 20$1.00$1.00$4.0074%0.25$169.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.43, cheapest $1.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.9038.5%30.2%
$176.00Nov 6Nov 13$1.6337.4%30.9%
$177.50Nov 6Nov 13$1.3937.0%30.7%
$177.00Nov 6Nov 13$1.5435.7%30.3%
$179.00Nov 6Nov 13$1.4534.3%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.2838.5%30.2%
$176.00Nov 6Nov 13$1.4737.4%30.9%
$177.50Nov 6Nov 13$1.3937.0%30.7%
$177.00Nov 6Nov 13$1.5335.7%30.3%
$179.00Nov 6Nov 13$1.3834.3%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 2.17% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Nov 6$1.52$2.32$3.84$174.16$181.842.17%
$177.00Nov 6$2.01$1.85$3.86$173.14$180.862.18%
$177.50Nov 6$1.79$2.14$3.93$173.57$181.432.22%
$176.00Nov 6$2.47$1.48$3.95$172.05$179.952.23%
$179.00Nov 6$1.05$2.90$3.95$175.05$182.952.23%
$180.00Nov 6$0.67$3.58$4.25$175.75$184.252.40%
$175.00Nov 6$3.15$1.16$4.31$170.69$179.312.44%
$181.00Nov 6$0.45$4.33$4.78$176.22$185.782.70%
$174.00Nov 6$4.03$0.89$4.92$169.08$178.922.78%
$182.00Nov 6$0.34$5.20$5.54$176.46$187.543.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.66% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$173.00Nov 6$0.45$0.71$1.16$171.84$182.16
$180.00$173.00Nov 6$0.67$0.71$1.38$171.62$181.38
$181.00$174.00Nov 6$0.45$0.89$1.34$172.66$182.34
$180.00$174.00Nov 6$0.67$0.89$1.56$172.44$181.56
$181.00$175.00Nov 6$0.45$1.16$1.61$173.39$182.61
$180.00$175.00Nov 6$0.67$1.16$1.83$173.17$181.83
$179.00$173.00Nov 6$1.05$0.71$1.76$171.24$180.76
$179.00$174.00Nov 6$1.05$0.89$1.94$172.06$180.94
$179.00$175.00Nov 6$1.05$1.16$2.21$172.79$181.21
$181.00$176.00Nov 6$0.45$1.48$1.93$174.07$182.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 0.75, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/163193/194Nov 6$0.43$0.5788%0.75$162.57$193.43
162/163202/205Nov 6$0.60$1.9087%0.32$162.40$203.10
162/163182/183Nov 6$0.35$0.1580%2.33$162.65$182.85
162/163179/180Nov 6$0.62$0.3858%1.63$162.38$179.62
171/172185/186Nov 20$0.76$0.2443%3.17$171.24$185.76
171/172183/184Nov 20$0.79$0.2137%3.76$171.21$183.79
171/172186/187Nov 20$0.68$0.3246%2.12$171.32$186.68
161/162184/185Nov 13$0.43$0.5770%0.75$161.57$184.43
162/163180/181Nov 6$0.46$0.5467%0.85$162.54$180.46
171/172184/185Nov 20$0.72$0.2840%2.57$171.28$184.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.05$4.9515%99.00
$160.00$165.00$170.00Nov 20$0.30$4.7018%15.67
$170.00$172.50$175.00Nov 27$0.06$2.4414%40.67
$150.00$155.00$160.00Nov 20$0.06$4.945%82.33
$178.00$179.00$180.00Nov 6$0.09$0.9117%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.16$4.8411%30.25
$160.00$165.00$170.00Nov 27$0.33$4.6716%14.15
$150.00$155.00$160.00Dec 11$0.12$4.888%40.67
$170.00$172.50$175.00Dec 18$0.07$2.4311%34.71
$155.00$160.00$165.00Nov 27$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-4.38, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.38$9.62
$150.00$162.001:2Nov 13-$4.15$7.85
$168.00$172.001:2Nov 6-$2.44$1.56
$199.00$202.501:2Dec 11-$0.18$3.32
$200.00$205.001:2Nov 20-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.08$4.92
$165.00$160.001:2Nov 20-$0.12$4.88
$170.00$165.001:2Nov 27-$0.62$4.38
$165.00$160.001:2Nov 27-$0.43$4.57
$170.00$165.001:2Dec 4-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 3.85%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$6.800.510.4%3.85%4.21%--58
$180.00Dec 18$5.550.461.8%3.14%4.92%621.1K
$182.50Dec 18$4.350.403.2%2.46%5.65%284505
$177.50Dec 11$6.150.510.4%3.48%3.85%93--
$178.00Dec 11$5.900.500.7%3.34%3.99%2--
$177.00Dec 11$6.400.520.1%3.62%3.70%21
$179.00Dec 11$5.400.471.2%3.05%4.27%22
$185.00Dec 18$3.500.344.6%1.98%6.59%2122.1K
$180.00Dec 11$4.850.451.8%2.74%4.52%2--
$182.50Dec 11$3.700.393.2%2.09%5.29%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,276
Total Puts 13,597
Put/Call Ratio 0.84
Net Difference 2,679

Prior's Put/Call Breakdown

Total Calls 8,826
Total Puts 11,915
Put/Call Ratio 1.35
Net Difference -3,089

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All