Tour v535
XLK
State StreetTechSelSectSPDRETF
$177.14 +0.36%
(11/4 14:11) ◀
|
Wednesday, November 4, 2026 (2:15pm)
January 2026
|
▶ (11/4 14:25)
◀ 11/4 14:18 ▶

Option Volume

Detail
ℹ
Current (11/04 2:15pm) 29,027
Calls: 15,585 (54%)
Puts: 13,442 (46%)
Prior (11/03) 19,029
Calls: 8,425 (44%)
Puts: 10,604 (56%)
Current vs Prior +52.54%
Calls: +84.99% (Calls)
Puts: +26.76% (Puts)
Prior 7-Day Total 191,631
Calls: 78,983 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,375
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg +6.03%
Calls: +38.12%
Puts: -16.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:15pm) $11.27M
Calls: $6.88M (61%)
Puts: $4.39M (39%)
Prior (11/03) $10.85M
Calls: $4.39M (41%)
Puts: $6.45M (59%)
Current vs Prior +3.87%
Calls: +56.58%
Puts: -32.03%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg -27.88%
Calls: -4.81%
Puts: -47.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:15pm) 0.86
Prior (11/03) 1.26
Current vs Prior -31.47%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -41.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 2:15pm) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,758,994
Calls: 1,944,856 (34%)
Puts: 3,814,138 (66%)
Prior 7-Day Average 822,713
Calls: 277,836 (34%)
Puts: 544,876 (66%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.35% | 4.01%5.48% | 8.61%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -38.53% | -28.80%-13.70% | -14.29%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -29.49% | -18.21%-15.17% | -9.96%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -38.53% | -28.80%-13.70% | -14.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.90% | 12.68%
Calls: 15.76% | 9.78%
Puts: 28.04% | 15.58%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior -58.97% | -60.09%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg -61.90% | -74.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.88M). Above-average activity with volume up 53% vs prior. P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 136 of results (avg 7.6%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1832.9534.00$33.483.1%20.921.5K
$178.00Nov 274.554.70$4.633.2%630.5072
$182.00Nov 202.402.48$2.443.3%700.35162
$184.00Nov 201.741.81$1.783.9%2960.28264
$142.50Dec 1835.3536.80$36.084.0%--0.92551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Dec 43.353.50$3.434.4%110.3521
$175.00Dec 44.154.35$4.254.7%40.41147
$177.00Dec 44.905.15$5.035.0%1430.47241
$175.00Nov 273.653.85$3.755.3%210.41106
$176.00Dec 44.504.75$4.635.4%180.44266

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.74, cheapest $0.74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 60.680.80$0.7416.2%930.27320
$191.00Nov 200.420.50$0.4617.4%820.10232
$189.00Nov 200.630.73$0.6814.7%1540.14695
$188.00Nov 200.800.89$0.8510.6%1.7K0.16598
$197.00Dec 40.340.40$0.3716.2%--0.0720
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 200.530.60$0.5612.5%3760.093.3K
$151.00Dec 180.901.05$0.9815.3%--0.09193
$150.00Dec 180.881.01$0.9513.7%90.091.2K
$149.00Dec 180.830.98$0.9116.5%20.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 617.5519.20$18.389.0%401.001
$160.00Nov 616.5018.00$17.258.7%411.0018
$161.00Nov 615.5516.65$16.106.8%441.0019
$162.00Nov 614.5516.05$15.309.8%1191.00205
$165.00Nov 611.6013.05$12.3311.8%721.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2022.3023.65$22.985.9%--1.001.0K
$192.00Nov 614.1016.10$15.1013.2%31.0075
$200.00Nov 622.1024.10$23.108.7%21.00--
$194.00Nov 616.1517.70$16.929.2%10.9920
$197.00Nov 619.1520.80$19.988.3%80.99--

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 23.4K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 200.800.89$0.8510.6%1.7K0.16598
$187.50Dec 182.772.95$2.866.3%1.1K0.294.1K
$202.50Dec 180.450.60$0.5328.3%7130.08614
$190.00Dec 182.052.25$2.159.3%5320.245.2K
$197.50Dec 180.850.98$0.9214.1%4260.121.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 40.330.56$0.4551.1%1.1K0.0511
$160.00Dec 181.801.97$1.899.0%9790.172.9K
$145.00Dec 110.500.64$0.5724.6%7710.06--
$161.00Dec 181.882.12$2.0012.0%6670.18615
$172.50Nov 272.763.05$2.9110.0%5280.3325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 27.3%, max 47.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$176.00Nov 6Dec 437.6%26.2%43.3%2396
$175.00Nov 6Dec 1838.6%27.2%42.1%223.4K
$177.50Nov 6Dec 1836.7%26.6%37.9%467
$177.00Nov 6Dec 1136.0%26.9%33.7%23344
$181.00Nov 6Dec 433.5%26.2%27.7%73560
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Nov 6Dec 1841.4%28.0%47.5%921.5K
$176.00Nov 6Dec 437.6%26.2%43.3%231335
$175.00Nov 6Dec 1838.6%27.2%42.1%4047.8K
$177.50Nov 6Dec 1836.7%26.6%37.9%1512.0K
$177.00Nov 6Dec 1136.0%26.9%33.7%55106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 0.82, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$156.00Dec 18$0.55$0.45$0.5588%0.82$155.55
$173.00$175.00Nov 13$0.97$1.03$0.9768%1.06$173.97
$172.50$175.00Dec 4$1.30$1.20$1.3065%0.92$173.80
$150.00$151.00Dec 18$0.65$0.35$0.6590%0.54$150.65
$170.00$172.50Nov 27$1.57$0.93$1.5773%0.59$171.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$191.00Dec 4$1.00$0.50$1.0086%0.50$191.50
$180.00$179.00Dec 11$0.27$0.73$0.2755%2.70$179.73
$182.00$181.00Nov 13$0.43$0.57$0.4371%1.33$181.57
$183.00$182.50Nov 20$0.10$0.40$0.1069%4.00$182.90
$184.00$183.00Nov 20$0.47$0.53$0.4772%1.13$183.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.17, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Nov 6$0.36$0.36$2.1494%0.17$202.86
$181.00$183.00Nov 27$1.06$1.06$0.9459%1.13$182.06
$207.50$210.00Nov 13$0.33$0.33$2.1795%0.15$207.83
$181.00$182.00Nov 20$0.66$0.66$0.3461%1.94$181.66
$199.00$200.00Nov 13$0.32$0.32$0.6893%0.47$199.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$162.50Nov 6$0.24$0.24$0.2693%0.92$162.76
$174.00$173.00Nov 20$0.58$0.58$0.4262%1.38$173.42
$172.50$172.00Nov 13$0.27$0.27$0.2369%1.17$172.23
$170.00$165.00Nov 20$1.00$1.00$4.0074%0.25$169.00
$170.00$160.00Dec 11$1.99$1.99$8.0168%0.25$168.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.42, cheapest $1.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$176.00Nov 6Nov 13$1.4237.6%30.5%
$175.00Nov 6Nov 13$1.9838.6%31.9%
$177.50Nov 6Nov 13$1.3936.7%30.5%
$177.00Nov 6Nov 13$1.5536.0%30.4%
$179.00Nov 6Nov 13$1.4234.8%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$176.00Nov 6Nov 13$1.4237.6%30.5%
$175.00Nov 6Nov 13$1.4638.6%31.9%
$177.50Nov 6Nov 13$1.3936.7%30.5%
$177.00Nov 6Nov 13$1.5336.0%30.4%
$179.00Nov 6Nov 13$1.4034.8%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 2.18% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Nov 6$1.56$2.31$3.87$174.13$181.872.18%
$177.00Nov 6$2.03$1.85$3.88$173.12$180.882.19%
$177.50Nov 6$1.79$2.14$3.93$173.57$181.432.22%
$179.00Nov 6$1.08$2.88$3.96$175.04$182.962.24%
$176.00Nov 6$2.68$1.48$4.16$171.84$180.162.35%
$180.00Nov 6$0.74$3.50$4.24$175.76$184.242.39%
$175.00Nov 6$3.15$1.16$4.31$170.69$179.312.43%
$181.00Nov 6$0.50$4.33$4.83$176.17$185.832.73%
$174.00Nov 6$4.10$0.89$4.99$169.01$178.992.82%
$182.00Nov 6$0.35$5.20$5.55$176.45$187.553.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.68% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$173.00Nov 6$0.50$0.71$1.21$171.79$182.21
$181.00$174.00Nov 6$0.50$0.89$1.39$172.61$182.39
$180.00$173.00Nov 6$0.74$0.71$1.45$171.55$181.45
$180.00$174.00Nov 6$0.74$0.89$1.63$172.37$181.63
$181.00$175.00Nov 6$0.50$1.16$1.66$173.34$182.66
$180.00$175.00Nov 6$0.74$1.16$1.90$173.10$181.90
$179.00$173.00Nov 6$1.08$0.71$1.79$171.21$180.79
$179.00$174.00Nov 6$1.08$0.89$1.97$172.03$180.97
$179.00$175.00Nov 6$1.08$1.16$2.24$172.76$181.24
$181.00$176.00Nov 6$0.50$1.48$1.98$174.02$182.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 1.44, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
161/162188/188Nov 13$0.59$0.4176%1.44$161.41$188.09
170/171188/188Nov 13$0.74$0.2659%2.85$170.26$188.24
162/163193/194Nov 6$0.43$0.5788%0.75$162.57$193.43
167/168188/188Nov 13$0.62$0.3867%1.63$167.38$188.12
166/167188/188Nov 13$0.58$0.4269%1.38$166.42$188.08
162/163202/205Nov 6$0.60$1.9087%0.32$162.40$203.10
162/163182/183Nov 6$0.37$0.1380%2.85$162.63$182.87
169/170188/188Nov 13$0.64$0.3662%1.78$169.36$188.14
162/164188/188Nov 13$0.58$0.9273%0.63$163.42$188.08
171/172188/188Nov 13$0.60$0.4056%1.50$171.40$188.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.30$4.7018%15.67
$160.00$165.00$170.00Dec 4$0.25$4.7515%19.00
$170.00$172.50$175.00Dec 18$0.06$2.4411%40.67
$150.00$155.00$160.00Nov 20$0.06$4.945%82.33
$182.50$185.00$187.50Dec 18$0.09$2.4111%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.18$4.8211%26.78
$150.00$155.00$160.00Dec 11$0.12$4.888%40.67
$155.00$160.00$165.00Nov 27$0.19$4.8110%25.32
$160.00$165.00$170.00Nov 27$0.35$4.6515%13.29
$160.00$165.00$170.00Dec 4$0.35$4.6515%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-4.38, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.38$9.62
$150.00$162.001:2Nov 13-$4.15$7.85
$168.00$172.001:2Nov 6-$2.44$1.56
$199.00$202.501:2Dec 11-$0.18$3.32
$200.00$205.001:2Nov 20-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.08$4.92
$165.00$160.001:2Nov 20-$0.04$4.96
$170.00$165.001:2Nov 27-$0.60$4.40
$165.00$160.001:2Nov 27-$0.45$4.55
$170.00$165.001:2Dec 4-$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 3.84%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$6.800.510.2%3.84%4.04%--58
$180.00Dec 18$5.550.461.6%3.13%4.75%621.1K
$182.50Dec 18$4.350.403.0%2.46%5.48%284505
$177.50Dec 11$6.150.510.2%3.47%3.68%93--
$178.00Dec 11$5.900.500.5%3.33%3.82%2--
$179.00Dec 11$5.400.471.1%3.05%4.10%22
$185.00Dec 18$3.600.344.4%2.03%6.47%2102.1K
$180.00Dec 11$4.850.451.6%2.74%4.35%2--
$182.50Dec 11$3.700.393.0%2.09%5.11%62
$187.50Dec 18$2.770.295.8%1.56%7.41%1.1K4.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,585
Total Puts 13,442
Put/Call Ratio 0.86
Net Difference 2,143

Prior's Put/Call Breakdown

Total Calls 8,425
Total Puts 10,604
Put/Call Ratio 1.26
Net Difference -2,179

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All