XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$176.97 +0.26%

(11/4 14:25) ◀

Wednesday, November 4, 2026 (2:30pm)

▶ (11/4 14:35)

◀ 11/4 14:30 ▶

Option Volume

Detail

ℹ

Current (11/04 2:30pm) 30,154

Calls: 16,347 (54%)

Puts: 13,807 (46%)

Prior (11/03) 20,835

Calls: 8,878 (43%)

Puts: 11,957 (57%)

Current vs Prior +44.73%

Calls: +84.13% (Calls)

Puts: +15.47% (Puts)

Prior 7-Day Total 191,631

Calls: 78,983 (41%)

Puts: 112,648 (59%)

Prior 7-Day Average 27,375

Calls: 11,283 (41%)

Puts: 16,092 (59%)

Current vs Prior 7-Day Avg +10.15%

Calls: +44.88%

Puts: -14.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 2:30pm) $11.45M

Calls: $6.98M (61%)

Puts: $4.47M (39%)

Prior (11/03) $11.62M

Calls: $4.51M (39%)

Puts: $7.11M (61%)

Current vs Prior -1.50%

Calls: +54.60%

Puts: -37.10%

Prior 7-Day Total $109.34M

Calls: $50.59M (46%)

Puts: $58.75M (54%)

Prior 7-Day Average $15.62M

Calls: $7.23M (46%)

Puts: $8.39M (54%)

Current vs Prior 7-Day Avg -26.70%

Calls: -3.48%

Puts: -46.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 2:30pm) 0.84

Prior (11/03) 1.35

Current vs Prior -37.29%

Prior 7-Day Average 1.46

Current vs Prior 7-Day Avg -42.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 2:30pm) 861,520

Calls: 287,945 (33%)

Puts: 573,575 (67%)

Prior (11/03) 852,276

Calls: 284,152 (33%)

Puts: 568,124 (67%)

Current vs Prior +1.08%

Prior 7-Day Total 5,758,994

Calls: 1,944,856 (34%)

Puts: 3,814,138 (66%)

Prior 7-Day Average 822,713

Calls: 277,836 (34%)

Puts: 544,876 (66%)

Current vs Prior 7-Day Avg +4.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.50% | 4.31%5.46% | 8.62%

Prior 3.83% | 5.64%6.35% | 10.04%

Current vs Prior -34.63% | -23.51%-13.97% | -14.21%

Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%

Current vs 7-Day Avg -25.02% | -12.14%-15.44% | -9.87%

Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%

Current vs 7-Day Eod -34.63% | -23.51%-13.97% | -14.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.61% | 14.08%

Calls: 6.75% | 10.77%

Puts: 10.47% | 17.39%

Prior 53.38% | 31.77%

Calls: 46.37% | 40.38%

Puts: 60.38% | 23.16%

Current vs Prior -83.87% | -55.68%

Prior 7-Day Avg 57.48% | 49.16%

Calls: 60.12% | 47.11%

Puts: 54.84% | 51.21%

Current vs 7-Day Avg -85.02% | -71.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.98M). P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:30	BULLISH	BULLISH	BULLISH
14:25	BULLISH	BULLISH	BULLISH
14:15	BULLISH	BULLISH	BULLISH
14:10	BULLISH	BULLISH	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:45	BULLISH	NEUTRAL	BULLISH
13:40	BULLISH	NEUTRAL	BULLISH
13:35	BULLISH	NEUTRAL	BULLISH
13:30	BULLISH	NEUTRAL	BULLISH
13:25	BULLISH	NEUTRAL	BULLISH
13:20	BULLISH	NEUTRAL	BULLISH
13:15	BULLISH	NEUTRAL	BULLISH
13:10	BULLISH	NEUTRAL	BULLISH
13:05	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 160 of results (avg 7.4%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Dec 18	32.95	34.00	$33.48	3.1%	2	0.94	1.5K
$142.50	Dec 18	35.35	36.80	$36.08	4.0%	--	0.94	551
$188.00	Dec 4	1.43	1.49	$1.46	4.1%	2	0.21	77
$185.00	Dec 18	3.55	3.70	$3.63	4.1%	218	0.34	2.1K
$145.00	Dec 11	32.70	34.10	$33.40	4.2%	49	0.94	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Nov 27	2.87	3.00	$2.94	4.4%	528	0.34	25
$190.00	Nov 20	13.00	13.60	$13.30	4.5%	5	0.90	4.2K
$175.00	Dec 4	4.20	4.40	$4.30	4.7%	4	0.42	147
$177.00	Dec 4	5.00	5.25	$5.13	4.9%	143	0.48	241
$175.00	Nov 27	3.65	3.85	$3.75	5.3%	134	0.41	106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.71, cheapest $0.45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$181.00	Nov 6	0.41	0.49	$0.45	17.8%	69	0.19	397
$180.00	Nov 6	0.64	0.72	$0.68	11.8%	93	0.26	320
$191.00	Nov 20	0.42	0.50	$0.46	17.4%	82	0.10	232
$195.00	Nov 27	0.32	0.36	$0.34	11.8%	232	0.07	42
$189.00	Nov 20	0.63	0.73	$0.68	14.7%	154	0.14	695

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	0.57	0.64	$0.61	11.5%	377	0.09	3.3K
$151.00	Dec 18	0.90	1.05	$0.98	15.3%	--	0.09	193
$150.00	Dec 18	0.88	1.01	$0.95	13.7%	10	0.09	1.2K
$149.00	Dec 18	0.83	0.98	$0.91	16.5%	2	0.08	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 13	31.70	33.35	$32.53	5.1%	1	1.00	1
$150.00	Nov 13	26.60	28.50	$27.55	6.9%	5	1.00	1
$160.00	Nov 6	16.50	18.00	$17.25	8.7%	41	0.99	18
$161.00	Nov 6	15.55	16.65	$16.10	6.8%	44	0.99	19
$159.00	Nov 6	17.55	19.20	$18.38	9.0%	40	0.99	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$186.00	Nov 6	8.35	9.75	$9.05	15.5%	--	1.00	234
$187.50	Nov 6	9.60	11.65	$10.63	19.3%	--	1.00	33
$188.00	Nov 6	10.10	11.90	$11.00	16.4%	1	1.00	191
$189.00	Nov 6	11.30	12.70	$12.00	11.7%	2	1.00	95
$190.00	Nov 6	12.25	13.70	$12.98	11.2%	6	1.00	95

Most actively traded options today. High liquidity = easy entry/exit. 344 active (total vol 24.2K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Nov 20	0.79	0.89	$0.84	11.9%	1.7K	0.16	598
$187.50	Dec 18	2.71	2.95	$2.83	8.5%	1.1K	0.29	4.1K
$202.50	Dec 18	0.45	0.60	$0.53	28.3%	713	0.08	614
$190.00	Dec 18	2.05	2.25	$2.15	9.3%	532	0.24	5.2K
$200.00	Dec 18	0.61	0.69	$0.65	12.3%	478	0.09	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Dec 4	0.33	0.56	$0.45	51.1%	1.1K	0.05	11
$160.00	Dec 18	1.80	1.97	$1.89	9.0%	979	0.17	2.9K
$145.00	Dec 11	0.50	0.64	$0.57	24.6%	771	0.06	--
$161.00	Dec 18	1.88	2.12	$2.00	12.0%	667	0.18	615
$172.50	Nov 27	2.87	3.00	$2.94	4.4%	528	0.34	25

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 27.9%, max 46.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Nov 6	Dec 18	38.7%	26.6%	45.6%	4	67
$176.00	Nov 6	Dec 4	37.5%	25.9%	45.1%	35	96
$175.00	Nov 6	Dec 18	38.1%	27.2%	39.9%	30	3.4K
$177.00	Nov 6	Dec 11	36.3%	26.9%	34.7%	24	344
$181.00	Nov 6	Dec 4	32.9%	26.1%	25.7%	73	560

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Nov 6	Dec 18	40.9%	28.0%	46.0%	92	1.5K
$177.50	Nov 6	Dec 18	38.7%	26.6%	45.6%	151	2.0K
$176.00	Nov 6	Dec 4	37.5%	25.9%	45.1%	231	335
$175.00	Nov 6	Dec 18	38.1%	27.2%	39.9%	404	7.8K
$177.00	Nov 6	Dec 11	36.3%	26.9%	34.7%	55	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 1.86, avg 4.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$156.00	Dec 18	$0.55	$0.45	$0.55	88%	0.82	$155.55
$150.00	$151.00	Dec 18	$0.65	$0.35	$0.65	92%	0.54	$150.65
$173.00	$175.00	Nov 13	$1.05	$0.95	$1.05	68%	0.90	$174.05
$187.00	$189.00	Dec 11	$0.34	$1.66	$0.34	28%	4.88	$187.34
$180.00	$182.50	Dec 11	$0.87	$1.63	$0.87	45%	1.87	$180.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.00	$181.00	Nov 13	$0.35	$0.65	$0.35	72%	1.86	$181.65
$192.50	$191.00	Dec 4	$1.00	$0.50	$1.00	87%	0.50	$191.50
$184.00	$183.00	Nov 20	$0.47	$0.53	$0.47	73%	1.13	$183.53
$183.00	$182.50	Nov 20	$0.10	$0.40	$0.10	70%	4.00	$182.90
$190.00	$189.00	Nov 27	$0.63	$0.37	$0.63	88%	0.59	$189.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 9.00, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.00	$178.00	Nov 27	$0.90	$0.90	$0.10	47%	9.00	$177.90
$181.00	$183.00	Nov 27	$1.10	$1.10	$0.90	60%	1.22	$182.10
$181.00	$182.00	Nov 20	$0.72	$0.72	$0.28	61%	2.57	$181.72
$202.50	$205.00	Nov 6	$0.36	$0.36	$2.14	94%	0.17	$202.86
$207.50	$210.00	Nov 13	$0.33	$0.33	$2.17	95%	0.15	$207.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$163.00	$162.50	Nov 6	$0.24	$0.24	$0.26	93%	0.92	$162.76
$174.00	$173.00	Nov 20	$0.58	$0.58	$0.42	62%	1.38	$173.42
$172.00	$171.00	Nov 20	$0.49	$0.49	$0.51	68%	0.96	$171.51
$172.50	$172.00	Nov 13	$0.28	$0.28	$0.22	69%	1.27	$172.22
$170.00	$160.00	Dec 11	$1.99	$1.99	$8.01	68%	0.25	$168.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.41, cheapest $1.29)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Nov 6	Nov 13	$1.34	38.7%	31.0%
$175.00	Nov 6	Nov 13	$1.77	38.1%	30.4%
$176.00	Nov 6	Nov 13	$1.66	37.5%	30.6%
$177.00	Nov 6	Nov 13	$1.56	36.3%	30.7%
$178.00	Nov 6	Nov 13	$1.55	36.3%	31.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Nov 6	Nov 13	$1.29	38.7%	31.0%
$175.00	Nov 6	Nov 13	$1.33	38.1%	30.4%
$176.00	Nov 6	Nov 13	$1.43	37.5%	30.6%
$177.00	Nov 6	Nov 13	$1.54	36.3%	30.7%
$178.00	Nov 6	Nov 13	$1.56	36.3%	31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 2.16% of stock, avg 6.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$178.00	Nov 6	$1.50	$2.32	$3.82	$174.18	$181.82	2.16%
$177.00	Nov 6	$1.99	$1.91	$3.90	$173.10	$180.90	2.20%
$176.00	Nov 6	$2.52	$1.52	$4.04	$171.96	$180.04	2.28%
$179.00	Nov 6	$1.06	$3.00	$4.06	$174.94	$183.06	2.29%
$177.50	Nov 6	$1.84	$2.24	$4.08	$173.42	$181.58	2.31%
$180.00	Nov 6	$0.68	$3.65	$4.33	$175.67	$184.33	2.45%
$175.00	Nov 6	$3.28	$1.16	$4.44	$170.56	$179.44	2.51%
$181.00	Nov 6	$0.45	$4.33	$4.78	$176.22	$185.78	2.70%
$174.00	Nov 6	$4.03	$0.95	$4.98	$169.02	$178.98	2.81%
$182.00	Nov 6	$0.34	$5.20	$5.54	$176.46	$187.54	3.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.67% of stock, avg 3.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$181.00	$173.00	Nov 6	$0.45	$0.73	$1.18	$171.82	$182.18
$180.00	$173.00	Nov 6	$0.68	$0.73	$1.41	$171.59	$181.41
$181.00	$174.00	Nov 6	$0.45	$0.95	$1.40	$172.60	$182.40
$180.00	$174.00	Nov 6	$0.68	$0.95	$1.63	$172.37	$181.63
$181.00	$175.00	Nov 6	$0.45	$1.16	$1.61	$173.39	$182.61
$180.00	$175.00	Nov 6	$0.68	$1.16	$1.84	$173.16	$181.84
$179.00	$173.00	Nov 6	$1.06	$0.73	$1.79	$171.21	$180.79
$179.00	$174.00	Nov 6	$1.06	$0.95	$2.01	$171.99	$181.01
$179.00	$175.00	Nov 6	$1.06	$1.16	$2.22	$172.78	$181.22
$181.00	$176.00	Nov 6	$0.45	$1.52	$1.97	$174.03	$182.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 0.75, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/163	193/194	Nov 6	$0.43	$0.57	88%	0.75	$162.57	$193.43
162/163	202/205	Nov 6	$0.60	$1.90	87%	0.32	$162.40	$203.10
162/163	182/183	Nov 6	$0.36	$0.14	80%	2.57	$162.64	$182.86
162/163	179/180	Nov 6	$0.62	$0.38	59%	1.63	$162.38	$179.62
171/172	185/186	Nov 20	$0.76	$0.24	43%	3.17	$171.24	$185.76
171/172	183/184	Nov 20	$0.79	$0.21	37%	3.76	$171.21	$183.79
171/172	186/187	Nov 20	$0.68	$0.32	47%	2.12	$171.32	$186.68
162/163	180/181	Nov 6	$0.47	$0.53	67%	0.89	$162.53	$180.47
161/162	184/185	Nov 13	$0.43	$0.57	70%	0.75	$161.57	$184.43
171/172	184/185	Nov 20	$0.72	$0.28	40%	2.57	$171.28	$184.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 4	$0.13	$4.87	15%	37.46
$160.00	$165.00	$170.00	Nov 20	$0.30	$4.70	17%	15.67
$150.00	$155.00	$160.00	Nov 20	$0.06	$4.94	5%	82.33
$178.00	$179.00	$180.00	Nov 6	$0.06	$0.94	17%	15.67
$185.00	$187.50	$190.00	Dec 18	$0.12	$2.38	10%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Dec 4	$0.14	$4.86	10%	34.71
$160.00	$165.00	$170.00	Nov 27	$0.31	$4.69	16%	15.13
$150.00	$155.00	$160.00	Dec 11	$0.12	$4.88	8%	40.67
$170.00	$172.50	$175.00	Dec 18	$0.07	$2.43	11%	34.71
$155.00	$160.00	$165.00	Nov 27	$0.21	$4.79	10%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-4.38, 167 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$159.00	1:2	Nov 6	-$4.38	$9.62
$150.00	$162.00	1:2	Nov 13	-$4.15	$7.85
$168.00	$172.00	1:2	Nov 6	-$2.44	$1.56
$199.00	$202.50	1:2	Dec 11	-$0.18	$3.32
$200.00	$205.00	1:2	Nov 20	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Nov 20	-$0.10	$4.90
$165.00	$160.00	1:2	Nov 20	-$0.13	$4.87
$170.00	$165.00	1:2	Nov 27	-$0.64	$4.36
$165.00	$160.00	1:2	Nov 27	-$0.43	$4.57
$170.00	$165.00	1:2	Dec 4	-$0.90	$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 3.84%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$177.50	Dec 18	$6.80	0.51	0.3%	3.84%	4.14%	--	58
$180.00	Dec 18	$5.55	0.46	1.7%	3.14%	4.85%	62	1.1K
$182.50	Dec 18	$4.35	0.40	3.1%	2.46%	5.58%	284	505
$177.00	Dec 11	$6.40	0.52	0.0%	3.62%	3.63%	2	1
$177.50	Dec 11	$6.15	0.51	0.3%	3.48%	3.77%	93	--
$178.00	Dec 11	$5.90	0.50	0.6%	3.33%	3.92%	2	--
$179.00	Dec 11	$5.40	0.47	1.1%	3.05%	4.20%	2	2
$185.00	Dec 18	$3.55	0.34	4.5%	2.01%	6.54%	218	2.1K
$180.00	Dec 11	$4.85	0.45	1.7%	2.74%	4.45%	2	--
$182.50	Dec 11	$3.70	0.39	3.1%	2.09%	5.22%	6	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,347

Total Puts 13,807

Put/Call Ratio 0.84

Net Difference 2,540

Prior's Put/Call Breakdown

Total Calls 8,878

Total Puts 11,957

Put/Call Ratio 1.35

Net Difference -3,079

Prior 7-Day Put/Call Summary

Total Calls 78,983

Total Puts 112,648

Average Put/Call Ratio 1.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card