Tour v535
XLK
State StreetTechSelSectSPDRETF
$177.28 +0.44%
(11/4 14:00) ◀
|
Wednesday, November 4, 2026 (2:10pm)
January 2026
|
▶
◀ 11/4 14:11

Option Volume

Detail
ℹ
Current (11/04 2:10pm) 28,459
Calls: 15,017 (53%)
Puts: 13,442 (47%)
Prior (11/03) 18,897
Calls: 8,351 (44%)
Puts: 10,546 (56%)
Current vs Prior +50.60%
Calls: +79.82% (Calls)
Puts: +27.46% (Puts)
Prior 7-Day Total 191,631
Calls: 78,983 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,375
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg +3.96%
Calls: +33.09%
Puts: -16.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:10pm) $11.17M
Calls: $6.78M (61%)
Puts: $4.39M (39%)
Prior (11/03) $10.75M
Calls: $4.34M (40%)
Puts: $6.41M (60%)
Current vs Prior +3.91%
Calls: +56.15%
Puts: -31.51%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg -28.48%
Calls: -6.15%
Puts: -47.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:10pm) 0.90
Prior (11/03) 1.26
Current vs Prior -29.12%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -38.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 2:10pm) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,758,994
Calls: 1,944,856 (34%)
Puts: 3,814,138 (66%)
Prior 7-Day Average 822,713
Calls: 277,836 (34%)
Puts: 544,876 (66%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.28% | 4.01%5.47% | 8.60%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -40.50% | -28.85%-13.77% | -14.36%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -31.74% | -18.27%-15.24% | -10.03%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -40.50% | -28.85%-13.77% | -14.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.29% | 15.46%
Calls: 30.53% | 12.75%
Puts: 28.04% | 18.16%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior -45.13% | -51.34%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg -49.04% | -68.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.78M). Above-average activity with volume up 51% vs prior. P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 124 of results (avg 7.4%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Nov 201.041.07$1.062.8%550.19595
$145.00Dec 1832.9534.00$33.483.1%20.921.5K
$182.50Nov 202.242.32$2.283.5%1130.33377
$183.00Nov 202.092.17$2.133.8%1960.31179
$142.50Dec 1835.3536.80$36.084.0%--0.93551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Nov 274.004.10$4.052.5%--0.4428
$177.00Dec 44.905.05$4.973.0%1430.47241
$175.00Dec 44.154.30$4.223.6%40.41147
$175.00Nov 273.603.75$3.684.1%210.41106
$176.00Dec 44.504.70$4.604.3%180.44266

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.76, cheapest $0.46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$191.00Nov 200.420.50$0.4617.4%820.10232
$189.00Nov 200.630.73$0.6814.7%1540.14695
$188.00Nov 200.830.88$0.865.8%1.5K0.16598
$187.50Nov 200.880.99$0.9411.7%1730.18442
$196.00Dec 40.410.47$0.4413.6%40.087
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 200.530.62$0.5715.8%3760.093.3K
$150.00Dec 180.861.01$0.9416.0%90.091.2K
$149.00Dec 180.830.98$0.9116.5%20.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 617.5519.20$18.389.0%401.001
$160.00Nov 616.5018.00$17.258.7%411.0018
$161.00Nov 615.5516.65$16.106.8%441.0019
$162.00Nov 614.5516.05$15.309.8%1191.00205
$162.50Nov 614.0515.75$14.9011.4%1721.00207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 622.1024.10$23.108.7%21.00--
$192.00Nov 614.1016.10$15.1013.2%31.0075
$197.00Nov 619.1520.80$19.988.3%80.99--
$197.50Nov 619.8521.10$20.486.1%80.99--
$194.00Nov 616.1517.70$16.929.2%10.9920

Most actively traded options today. High liquidity = easy entry/exit. 341 active (total vol 22.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 200.830.88$0.865.8%1.5K0.16598
$187.50Dec 182.792.95$2.875.6%1.1K0.294.1K
$202.50Dec 180.450.60$0.5328.3%7130.08614
$190.00Dec 182.052.25$2.159.3%5320.245.2K
$197.50Dec 180.850.98$0.9214.1%4260.121.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 40.330.56$0.4551.1%1.1K0.0511
$160.00Dec 181.801.97$1.899.0%9790.172.9K
$145.00Dec 110.500.64$0.5724.6%7710.06--
$161.00Dec 181.872.12$2.0012.5%6670.18615
$172.50Nov 272.762.98$2.877.7%5280.3325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 27.0%, max 48.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Nov 6Dec 1838.0%26.6%42.9%467
$175.00Nov 6Dec 1838.6%27.2%41.9%223.4K
$176.00Nov 6Dec 437.4%26.5%41.5%2396
$177.00Nov 6Dec 1137.1%27.4%35.5%23344
$181.00Nov 6Dec 432.0%25.9%23.3%73560
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Nov 6Dec 1841.6%28.0%48.3%921.5K
$175.00Nov 6Dec 1838.8%27.2%42.5%4047.8K
$176.00Nov 6Dec 437.6%26.5%42.2%231335
$177.50Nov 6Dec 1837.8%26.6%42.0%1512.0K
$177.00Nov 6Dec 1137.3%27.4%36.3%55106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.82, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$156.00Dec 18$0.55$0.45$0.5588%0.82$155.55
$150.00$151.00Dec 18$0.65$0.35$0.6591%0.54$150.65
$173.00$175.00Nov 13$1.10$0.90$1.1068%0.82$174.10
$187.00$189.00Dec 11$0.34$1.66$0.3428%4.88$187.34
$180.00$182.50Dec 11$0.87$1.63$0.8745%1.87$180.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.00$176.00Nov 20$0.15$0.85$0.1548%5.67$176.85
$192.50$191.00Dec 4$1.00$0.50$1.0086%0.50$191.50
$180.00$179.00Dec 11$0.25$0.75$0.2555%3.00$179.75
$175.00$174.00Nov 20$0.12$0.88$0.1241%7.33$174.88
$183.00$182.50Nov 20$0.10$0.40$0.1069%4.00$182.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 1.17, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$181.00$183.00Nov 27$1.08$1.08$0.9260%1.17$182.08
$202.50$205.00Nov 6$0.36$0.36$2.1494%0.17$202.86
$207.50$210.00Nov 13$0.33$0.33$2.1795%0.15$207.83
$199.00$200.00Nov 13$0.32$0.32$0.6893%0.47$199.32
$199.00$200.00Nov 20$0.32$0.32$0.6893%0.47$199.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$162.50Nov 6$0.24$0.24$0.2693%0.92$162.76
$176.00$175.00Nov 20$0.65$0.65$0.3555%1.86$175.35
$174.00$173.00Nov 20$0.58$0.58$0.4262%1.38$173.42
$170.00$160.00Dec 11$1.99$1.99$8.0169%0.25$168.01
$165.00$160.00Nov 20$0.60$0.60$4.4084%0.14$164.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.44, cheapest $1.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.00Nov 6Nov 13$1.6337.1%29.9%
$176.00Nov 6Nov 13$1.5737.4%30.2%
$175.00Nov 6Nov 13$1.8538.6%31.5%
$177.50Nov 6Nov 13$1.3138.0%31.0%
$179.00Nov 6Nov 13$1.4833.4%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.00Nov 6Nov 13$1.4837.3%29.9%
$176.00Nov 6Nov 13$1.4637.6%30.2%
$175.00Nov 6Nov 13$1.4738.8%31.5%
$177.50Nov 6Nov 13$1.4437.8%31.0%
$179.00Nov 6Nov 13$1.3833.3%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 2.14% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$1.90$1.90$3.80$173.20$180.802.14%
$178.00Nov 6$1.44$2.42$3.86$174.14$181.862.18%
$179.00Nov 6$1.02$2.95$3.97$175.03$182.972.24%
$176.00Nov 6$2.53$1.47$4.00$172.00$180.002.26%
$177.50Nov 6$1.87$2.14$4.01$173.49$181.512.26%
$175.00Nov 6$3.15$1.15$4.30$170.70$179.302.43%
$180.00Nov 6$0.68$3.68$4.36$175.64$184.362.46%
$181.00Nov 6$0.45$4.33$4.78$176.22$185.782.70%
$174.00Nov 6$3.93$0.89$4.82$169.18$178.822.72%
$182.00Nov 6$0.32$5.20$5.52$176.48$187.523.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.65% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$173.00Nov 6$0.45$0.70$1.15$171.85$182.15
$180.00$173.00Nov 6$0.68$0.70$1.38$171.62$181.38
$181.00$174.00Nov 6$0.45$0.89$1.34$172.66$182.34
$180.00$174.00Nov 6$0.68$0.89$1.57$172.43$181.57
$181.00$175.00Nov 6$0.45$1.15$1.60$173.40$182.60
$180.00$175.00Nov 6$0.68$1.15$1.83$173.17$181.83
$179.00$173.00Nov 6$1.02$0.70$1.72$171.28$180.72
$179.00$174.00Nov 6$1.02$0.89$1.91$172.09$180.91
$179.00$175.00Nov 6$1.02$1.15$2.17$172.83$181.17
$181.00$176.00Nov 6$0.45$1.47$1.92$174.08$182.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 1.44, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
161/162188/188Nov 13$0.59$0.4176%1.44$161.41$188.09
170/171188/188Nov 13$0.74$0.2659%2.85$170.26$188.24
162/163193/194Nov 6$0.43$0.5788%0.75$162.57$193.43
167/168188/188Nov 13$0.63$0.3767%1.70$167.37$188.13
162/163202/205Nov 6$0.60$1.9087%0.32$162.40$203.10
162/163182/183Nov 6$0.37$0.1380%2.85$162.63$182.87
166/167188/188Nov 13$0.57$0.4370%1.33$166.43$188.07
169/170188/188Nov 13$0.64$0.3662%1.78$169.36$188.14
171/172188/188Nov 13$0.68$0.3256%2.12$171.32$188.18
162/164188/188Nov 13$0.58$0.9273%0.63$163.42$188.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.05$4.9515%99.00
$160.00$165.00$170.00Nov 20$0.30$4.7017%15.67
$170.00$172.50$175.00Dec 18$0.05$2.4511%49.00
$167.50$170.00$172.50Dec 18$0.07$2.4310%34.71
$182.50$185.00$187.50Dec 18$0.10$2.4011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.31$4.6918%15.13
$155.00$160.00$165.00Dec 4$0.13$4.8710%37.46
$150.00$155.00$160.00Dec 11$0.10$4.908%49.00
$155.00$160.00$165.00Nov 27$0.19$4.8110%25.32
$160.00$165.00$170.00Nov 27$0.36$4.6416%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-4.38, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.38$9.62
$150.00$162.001:2Nov 13-$4.15$7.85
$168.00$172.001:2Nov 6-$2.44$1.56
$199.00$202.501:2Dec 11-$0.18$3.32
$200.00$205.001:2Nov 20-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.26$4.74
$170.00$165.001:2Nov 27-$0.59$4.41
$170.00$165.001:2Dec 4-$0.83$4.17
$165.00$160.001:2Nov 27-$0.45$4.55
$155.00$150.001:2Nov 20-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 3.84%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$6.800.510.1%3.84%3.96%--58
$180.00Dec 18$5.550.461.5%3.13%4.66%621.1K
$182.50Dec 18$4.350.402.9%2.45%5.40%284505
$177.50Dec 11$6.150.510.1%3.47%3.59%93--
$178.00Dec 11$5.900.500.4%3.33%3.73%2--
$179.00Dec 11$5.400.481.0%3.05%4.02%22
$185.00Dec 18$3.600.344.3%2.03%6.39%2062.1K
$180.00Dec 11$4.850.451.5%2.74%4.27%2--
$182.50Dec 11$3.700.402.9%2.09%5.03%62
$187.50Dec 18$2.790.295.8%1.57%7.34%1.1K4.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,017
Total Puts 13,442
Put/Call Ratio 0.90
Net Difference 1,575

Prior's Put/Call Breakdown

Total Calls 8,351
Total Puts 10,546
Put/Call Ratio 1.26
Net Difference -2,195

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All