XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$177.35 +0.48%

(11/4 13:15) ◀

Wednesday, November 4, 2026 (1:20pm)

▶ (11/4 13:25)

◀ 11/4 13:20 ▶

Option Volume

Detail

ℹ

Current (11/04 1:20pm) 23,555

Calls: 12,277 (52%)

Puts: 11,278 (48%)

Prior (11/03) 17,492

Calls: 7,749 (44%)

Puts: 9,743 (56%)

Current vs Prior +34.66%

Calls: +58.43% (Calls)

Puts: +15.75% (Puts)

Prior 7-Day Total 191,631

Calls: 78,983 (41%)

Puts: 112,648 (59%)

Prior 7-Day Average 27,375

Calls: 11,283 (41%)

Puts: 16,092 (59%)

Current vs Prior 7-Day Avg -13.96%

Calls: +8.81%

Puts: -29.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 1:20pm) $9.96M

Calls: $6.26M (63%)

Puts: $3.70M (37%)

Prior (11/03) $9.82M

Calls: $3.82M (39%)

Puts: $6.00M (61%)

Current vs Prior +1.38%

Calls: +63.74%

Puts: -38.37%

Prior 7-Day Total $109.34M

Calls: $50.59M (46%)

Puts: $58.75M (54%)

Prior 7-Day Average $15.62M

Calls: $7.23M (46%)

Puts: $8.39M (54%)

Current vs Prior 7-Day Avg -36.26%

Calls: -13.39%

Puts: -55.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 1:20pm) 0.92

Prior (11/03) 1.26

Current vs Prior -26.94%

Prior 7-Day Average 1.46

Current vs Prior 7-Day Avg -37.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 1:20pm) 861,520

Calls: 287,945 (33%)

Puts: 573,575 (67%)

Prior (11/03) 852,276

Calls: 284,152 (33%)

Puts: 568,124 (67%)

Current vs Prior +1.08%

Prior 7-Day Total 5,758,994

Calls: 1,944,856 (34%)

Puts: 3,814,138 (66%)

Prior 7-Day Average 822,713

Calls: 277,836 (34%)

Puts: 544,876 (66%)

Current vs Prior 7-Day Avg +4.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.51% | 4.16%5.58% | 8.74%

Prior 3.83% | 5.64%6.35% | 10.04%

Current vs Prior -34.48% | -26.28%-12.02% | -12.99%

Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%

Current vs 7-Day Avg -24.84% | -15.32%-13.53% | -8.59%

Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%

Current vs 7-Day Eod -34.48% | -26.28%-12.02% | -12.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.58% | 17.05%

Calls: 26.16% | 15.38%

Puts: 25.00% | 18.73%

Prior 53.38% | 31.77%

Calls: 46.37% | 40.38%

Puts: 60.38% | 23.16%

Current vs Prior -52.08% | -46.33%

Prior 7-Day Avg 57.48% | 49.16%

Calls: 60.12% | 47.11%

Puts: 54.84% | 51.21%

Current vs 7-Day Avg -55.50% | -65.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($6.26M). P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:20	BULLISH	NEUTRAL	BULLISH
13:15	BULLISH	NEUTRAL	BULLISH
13:10	BULLISH	NEUTRAL	BULLISH
13:05	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 139 of results (avg 6.8%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$161.00	Nov 6	16.20	16.60	$16.40	2.4%	44	0.99	19
$145.00	Dec 11	33.20	34.10	$33.65	2.7%	49	0.95	3
$145.00	Nov 20	32.45	33.35	$32.90	2.7%	14	0.97	19
$165.00	Dec 18	15.75	16.20	$15.98	2.8%	7	0.77	915
$167.50	Dec 18	13.85	14.25	$14.05	2.8%	2	0.73	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Dec 11	10.10	10.50	$10.30	3.9%	37	0.67	11
$197.50	Nov 6	19.70	20.50	$20.10	4.0%	8	1.00	--
$185.00	Dec 18	10.50	10.95	$10.73	4.2%	286	0.65	2.3K
$185.00	Nov 13	8.05	8.40	$8.23	4.3%	2	0.81	158
$197.50	Dec 18	20.10	21.00	$20.55	4.4%	--	0.87	94

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.72, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Dec 4	0.34	0.40	$0.37	16.2%	--	0.07	15
$197.00	Dec 4	0.39	0.46	$0.43	16.3%	--	0.08	20
$192.00	Nov 27	0.66	0.75	$0.71	12.7%	2	0.12	35
$194.00	Dec 4	0.63	0.76	$0.70	18.6%	1	0.12	45
$193.00	Dec 4	0.77	0.92	$0.85	17.6%	--	0.14	72

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	0.58	0.65	$0.62	11.3%	376	0.09	3.3K
$150.00	Dec 18	0.86	1.01	$0.94	16.0%	9	0.09	1.2K
$149.00	Dec 18	0.83	0.98	$0.91	16.5%	2	0.08	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	16.85	18.15	$17.50	7.4%	40	0.99	18
$161.00	Nov 6	16.20	16.60	$16.40	2.4%	44	0.99	19
$159.00	Nov 6	17.80	19.20	$18.50	7.6%	40	0.99	1
$145.00	Nov 13	31.95	33.35	$32.65	4.3%	1	0.98	1
$162.00	Nov 6	14.80	16.25	$15.53	9.3%	118	0.98	205

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Nov 6	10.05	11.90	$10.98	16.8%	1	1.00	191
$189.00	Nov 6	11.30	12.70	$12.00	11.7%	2	1.00	95
$190.00	Nov 6	12.20	13.75	$12.98	11.9%	4	1.00	95
$192.00	Nov 6	13.65	16.10	$14.88	16.5%	3	1.00	75
$194.00	Nov 6	16.15	17.70	$16.92	9.2%	1	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 18.6K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Nov 20	0.85	1.06	$0.96	21.9%	1.3K	0.17	598
$187.50	Dec 18	2.83	3.15	$2.99	10.7%	1.0K	0.30	4.1K
$202.50	Dec 18	0.45	0.60	$0.53	28.3%	713	0.08	614
$190.00	Dec 18	2.22	2.42	$2.32	8.6%	500	0.25	5.2K
$197.50	Dec 18	0.89	1.01	$0.95	12.6%	408	0.12	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Dec 4	0.33	0.56	$0.45	51.1%	1.1K	0.05	11
$145.00	Dec 11	0.50	0.64	$0.57	24.6%	771	0.06	--
$161.00	Dec 18	1.95	2.10	$2.03	7.4%	637	0.18	615
$160.00	Dec 18	1.79	1.95	$1.87	8.6%	554	0.17	2.9K
$162.50	Dec 18	2.12	2.49	$2.31	16.0%	381	0.20	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 27.5%, max 46.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Nov 6	Dec 18	38.4%	27.1%	41.8%	4	67
$175.00	Nov 6	Dec 18	39.2%	27.7%	41.7%	4	3.4K
$177.00	Nov 6	Dec 11	37.1%	27.5%	35.0%	22	344
$176.00	Nov 6	Dec 4	37.0%	28.2%	31.3%	20	96
$178.00	Nov 6	Dec 11	37.0%	28.3%	31.1%	97	459

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Nov 6	Dec 18	42.3%	28.9%	46.6%	75	1.5K
$177.50	Nov 6	Dec 18	38.4%	27.1%	41.8%	151	2.0K
$175.00	Nov 6	Dec 18	39.2%	27.7%	41.7%	400	7.8K
$177.00	Nov 6	Dec 11	37.1%	27.5%	35.0%	53	106
$173.00	Nov 6	Nov 20	41.7%	31.5%	32.3%	207	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 2.12, avg 4.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$181.00	Nov 20	$0.16	$0.84	$0.16	42%	5.25	$180.16
$180.00	$181.00	Nov 27	$0.30	$0.70	$0.30	44%	2.33	$180.30
$182.50	$184.00	Dec 11	$0.47	$1.03	$0.47	40%	2.19	$182.97
$187.00	$189.00	Dec 11	$0.43	$1.57	$0.43	29%	3.65	$187.43
$183.00	$184.00	Dec 4	$0.27	$0.73	$0.27	37%	2.70	$183.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$189.00	Dec 4	$0.32	$0.68	$0.32	81%	2.12	$189.68
$186.00	$185.00	Nov 27	$0.28	$0.72	$0.28	74%	2.57	$185.72
$185.00	$184.00	Dec 4	$0.25	$0.75	$0.25	69%	3.00	$184.75
$190.00	$189.00	Nov 27	$0.50	$0.50	$0.50	84%	1.00	$189.50
$192.50	$191.00	Dec 4	$0.97	$0.53	$0.97	86%	0.55	$191.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.13, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Dec 4	$0.56	$0.56	$4.44	90%	0.13	$200.56
$184.00	$185.00	Dec 11	$0.70	$0.70	$0.30	63%	2.33	$184.70
$202.50	$205.00	Nov 6	$0.36	$0.36	$2.14	94%	0.17	$202.86
$207.50	$210.00	Nov 13	$0.33	$0.33	$2.17	94%	0.15	$207.83
$199.00	$200.00	Nov 13	$0.32	$0.32	$0.68	93%	0.47	$199.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$174.00	$173.00	Nov 20	$0.64	$0.64	$0.36	62%	1.78	$173.36
$172.00	$171.00	Nov 20	$0.54	$0.54	$0.46	68%	1.17	$171.46
$163.00	$162.50	Nov 6	$0.24	$0.24	$0.26	93%	0.92	$162.76
$176.00	$175.00	Nov 20	$0.62	$0.62	$0.38	56%	1.63	$175.38
$170.00	$160.00	Dec 11	$1.98	$1.98	$8.02	69%	0.25	$168.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.57, cheapest $1.39)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Nov 6	Nov 13	$1.58	38.4%	30.8%
$179.00	Nov 6	Nov 13	$1.46	36.4%	30.7%
$178.00	Nov 6	Nov 20	$2.73	37.0%	31.7%
$177.00	Nov 6	Nov 13	$1.53	37.1%	32.2%
$175.00	Nov 6	Nov 13	$1.57	39.2%	34.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Nov 6	Nov 13	$1.39	38.4%	30.8%
$179.00	Nov 6	Nov 13	$1.52	36.4%	30.7%
$177.00	Nov 6	Nov 13	$1.57	37.1%	32.2%
$175.00	Nov 6	Nov 13	$1.64	39.2%	34.8%
$176.00	Nov 6	Nov 13	$1.61	37.0%	32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 2.27% of stock, avg 6.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$178.00	Nov 6	$1.72	$2.30	$4.02	$173.98	$182.02	2.27%
$179.00	Nov 6	$1.27	$2.76	$4.03	$174.97	$183.03	2.27%
$177.50	Nov 6	$2.02	$2.08	$4.10	$173.40	$181.60	2.31%
$177.00	Nov 6	$2.37	$1.81	$4.18	$172.82	$181.18	2.36%
$180.00	Nov 6	$0.85	$3.40	$4.25	$175.75	$184.25	2.40%
$176.00	Nov 6	$2.91	$1.37	$4.28	$171.72	$180.28	2.41%
$181.00	Nov 6	$0.55	$4.13	$4.68	$176.32	$185.68	2.64%
$175.00	Nov 6	$3.63	$1.12	$4.75	$170.25	$179.75	2.68%
$174.00	Nov 6	$4.35	$0.88	$5.23	$168.77	$179.23	2.95%
$182.00	Nov 6	$0.39	$4.95	$5.34	$176.66	$187.34	3.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.69% of stock, avg 4.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$181.00	$173.00	Nov 6	$0.55	$0.68	$1.23	$171.77	$182.23
$181.00	$174.00	Nov 6	$0.55	$0.88	$1.43	$172.57	$182.43
$180.00	$173.00	Nov 6	$0.85	$0.68	$1.53	$171.47	$181.53
$180.00	$174.00	Nov 6	$0.85	$0.88	$1.73	$172.27	$181.73
$181.00	$175.00	Nov 6	$0.55	$1.12	$1.67	$173.33	$182.67
$180.00	$175.00	Nov 6	$0.85	$1.12	$1.97	$173.03	$181.97
$181.00	$176.00	Nov 6	$0.55	$1.37	$1.92	$174.08	$182.92
$179.00	$173.00	Nov 6	$1.27	$0.68	$1.95	$171.05	$180.95
$179.00	$174.00	Nov 6	$1.27	$0.88	$2.15	$171.85	$181.15
$180.00	$176.00	Nov 6	$0.85	$1.37	$2.22	$173.78	$182.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 2.70, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
169/170	188/188	Nov 13	$0.73	$0.27	62%	2.70	$169.27	$188.23
167/168	188/188	Nov 13	$0.68	$0.32	66%	2.13	$167.32	$188.18
161/162	188/188	Nov 13	$0.57	$0.43	76%	1.33	$161.43	$188.07
173/174	188/188	Nov 13	$0.83	$0.17	49%	4.88	$173.17	$188.33
162/163	193/194	Nov 6	$0.43	$0.57	88%	0.75	$162.57	$193.43
165/166	188/188	Nov 13	$0.57	$0.43	71%	1.33	$165.43	$188.07
162/163	202/205	Nov 6	$0.60	$1.90	87%	0.32	$162.40	$203.10
170/171	188/188	Nov 13	$0.64	$0.36	59%	1.78	$170.36	$188.14
171/172	188/188	Nov 13	$0.66	$0.34	56%	1.94	$171.34	$188.16
171/172	186/187	Nov 20	$0.77	$0.23	45%	3.35	$171.23	$186.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 4	$0.11	$4.89	15%	44.45
$180.00	$182.50	$185.00	Dec 18	$0.07	$2.43	11%	34.71
$165.00	$167.50	$170.00	Dec 18	$0.08	$2.42	9%	30.25
$170.00	$172.50	$175.00	Dec 4	$0.16	$2.34	12%	14.62
$187.50	$190.00	$192.50	Dec 18	$0.13	$2.37	9%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.27	$4.73	17%	17.52
$155.00	$160.00	$165.00	Dec 4	$0.13	$4.87	10%	37.46
$150.00	$155.00	$160.00	Dec 11	$0.11	$4.89	8%	44.45
$155.00	$160.00	$165.00	Nov 27	$0.19	$4.81	10%	25.32
$145.00	$150.00	$155.00	Dec 4	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-4.50, 161 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$159.00	1:2	Nov 6	-$4.50	$9.50
$150.00	$162.00	1:2	Nov 13	-$4.41	$7.59
$168.00	$172.00	1:2	Nov 6	-$2.78	$1.22
$200.00	$205.00	1:2	Nov 20	$0.00	$5.00
$199.00	$202.50	1:2	Dec 11	-$0.18	$3.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Nov 20	-$0.35	$4.65
$165.00	$160.00	1:2	Nov 20	-$0.05	$4.95
$170.00	$165.00	1:2	Nov 27	-$0.54	$4.46
$170.00	$165.00	1:2	Dec 4	-$0.88	$4.12
$165.00	$160.00	1:2	Nov 27	-$0.45	$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 3.30%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Dec 18	$5.85	0.47	1.5%	3.30%	4.79%	50	1.1K
$177.50	Dec 18	$7.00	0.52	0.1%	3.95%	4.03%	--	58
$182.50	Dec 18	$4.75	0.41	2.9%	2.68%	5.58%	218	505
$178.00	Dec 11	$6.30	0.50	0.4%	3.55%	3.92%	1	--
$179.00	Dec 11	$5.80	0.48	0.9%	3.27%	4.20%	2	2
$177.50	Dec 11	$6.40	0.52	0.1%	3.61%	3.69%	93	--
$180.00	Dec 11	$5.20	0.46	1.5%	2.93%	4.43%	2	--
$185.00	Dec 18	$3.75	0.35	4.3%	2.11%	6.43%	101	2.1K
$184.00	Dec 11	$3.60	0.37	3.8%	2.03%	5.78%	4	1
$182.50	Dec 11	$3.90	0.40	2.9%	2.20%	5.10%	6	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,277

Total Puts 11,278

Put/Call Ratio 0.92

Net Difference 999

Prior's Put/Call Breakdown

Total Calls 7,749

Total Puts 9,743

Put/Call Ratio 1.26

Net Difference -1,994

Prior 7-Day Put/Call Summary

Total Calls 78,983

Total Puts 112,648

Average Put/Call Ratio 1.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card