Tour v534
XLK
State StreetTechSelSectSPDRETF
$177.36 +0.48%
(11/4 13:10) ◀
|
Wednesday, November 4, 2026 (1:15pm)
January 2026
|
▶ (11/4 13:20)
◀ 11/4 13:15 ▶

Option Volume

Detail
ℹ
Current (11/04 1:15pm) 23,501
Calls: 12,256 (52%)
Puts: 11,245 (48%)
Prior (11/03) 16,395
Calls: 6,685 (41%)
Puts: 9,710 (59%)
Current vs Prior +43.34%
Calls: +83.34% (Calls)
Puts: +15.81% (Puts)
Prior 7-Day Total 191,631
Calls: 78,983 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,375
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg -14.15%
Calls: +8.62%
Puts: -30.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:15pm) $9.92M
Calls: $6.23M (63%)
Puts: $3.68M (37%)
Prior (11/03) $8.81M
Calls: $2.86M (32%)
Puts: $5.96M (68%)
Current vs Prior +12.54%
Calls: +118.30%
Puts: -38.16%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg -36.51%
Calls: -13.74%
Puts: -56.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:15pm) 0.92
Prior (11/03) 1.45
Current vs Prior -36.83%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -37.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 1:15pm) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,758,994
Calls: 1,944,856 (34%)
Puts: 3,814,138 (66%)
Prior 7-Day Average 822,713
Calls: 277,836 (34%)
Puts: 544,876 (66%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.51% | 4.16%5.58% | 8.74%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -34.49% | -26.29%-12.03% | -13.00%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -24.85% | -15.33%-13.54% | -8.60%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -34.49% | -26.29%-12.03% | -13.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.58% | 17.05%
Calls: 26.16% | 15.38%
Puts: 25.00% | 18.73%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior -52.08% | -46.33%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg -55.50% | -65.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($6.23M). P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 127 of results (avg 7.1%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2032.4533.35$32.902.7%140.9719
$150.00Dec 1828.8029.65$29.232.9%10.92585
$175.00Dec 188.709.00$8.853.4%20.583.4K
$142.50Dec 1835.5536.80$36.173.5%--0.94551
$160.00Nov 2018.1018.75$18.433.5%--0.9117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Nov 619.7020.50$20.104.0%81.00--
$197.50Dec 1820.1021.00$20.554.4%--0.8794
$180.00Dec 117.157.55$7.355.4%30.542
$180.00Dec 187.658.10$7.885.7%320.543.2K
$195.00Dec 1817.8018.85$18.335.7%--0.841.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.93, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Dec 180.891.01$0.9512.6%4080.121.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 180.861.01$0.9416.0%90.091.2K
$149.00Dec 180.830.98$0.9116.5%20.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 616.8518.15$17.507.4%400.9918
$161.00Nov 615.9516.90$16.425.8%440.9919
$159.00Nov 617.8019.20$18.507.6%400.991
$145.00Nov 1331.9533.35$32.654.3%10.981
$162.00Nov 614.8016.25$15.539.3%1150.98205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 610.0511.90$10.9816.8%11.00191
$189.00Nov 611.0013.00$12.0016.7%21.0095
$190.00Nov 612.2013.75$12.9811.9%41.0095
$191.00Nov 612.7015.10$13.9017.3%11.00243
$192.00Nov 613.6516.10$14.8816.5%31.0075

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 18.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 200.851.06$0.9621.9%1.3K0.17598
$187.50Dec 182.833.15$2.9910.7%1.0K0.304.1K
$202.50Dec 180.450.60$0.5328.3%7130.08614
$190.00Dec 182.222.42$2.328.6%5000.255.2K
$197.50Dec 180.891.01$0.9512.6%4080.121.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 40.330.56$0.4551.1%1.1K0.0511
$145.00Dec 110.500.64$0.5724.6%7710.06--
$161.00Dec 181.952.10$2.037.4%6370.18615
$160.00Dec 181.791.95$1.878.6%5540.172.9K
$162.50Dec 182.122.49$2.3116.0%3810.201.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 27.0%, max 46.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Nov 6Dec 1838.3%27.1%41.7%467
$175.00Nov 6Dec 1838.6%27.7%39.4%33.4K
$177.00Nov 6Dec 1137.1%27.5%35.0%22344
$178.00Nov 6Dec 1137.0%28.3%31.0%97459
$176.00Nov 6Dec 437.0%28.5%29.5%2096
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Nov 6Dec 1842.3%28.9%46.5%751.5K
$177.50Nov 6Dec 1838.3%27.1%41.7%1512.0K
$175.00Nov 6Dec 1838.6%27.7%39.4%3997.8K
$177.00Nov 6Dec 1137.1%27.5%35.0%53106
$173.00Nov 6Nov 2041.6%31.4%32.5%2071.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 3.76, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$181.00Nov 20$0.16$0.84$0.1642%5.25$180.16
$183.00$184.00Dec 4$0.25$0.75$0.2537%3.00$183.25
$182.50$184.00Dec 11$0.47$1.03$0.4740%2.19$182.97
$187.00$189.00Dec 11$0.43$1.57$0.4329%3.65$187.43
$178.00$179.00Dec 4$0.42$0.58$0.4251%1.38$178.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.00$186.00Nov 20$0.21$0.79$0.2180%3.76$186.79
$190.00$189.00Dec 4$0.32$0.68$0.3281%2.12$189.68
$186.00$185.00Nov 27$0.28$0.72$0.2874%2.57$185.72
$185.00$184.00Dec 4$0.25$0.75$0.2569%3.00$184.75
$180.00$179.00Dec 11$0.17$0.83$0.1754%4.88$179.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.13, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Dec 4$0.56$0.56$4.4490%0.13$200.56
$184.00$185.00Dec 11$0.70$0.70$0.3063%2.33$184.70
$202.50$205.00Nov 6$0.36$0.36$2.1494%0.17$202.86
$207.50$210.00Nov 13$0.33$0.33$2.1794%0.15$207.83
$199.00$200.00Nov 13$0.32$0.32$0.6893%0.47$199.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$174.00$173.00Nov 20$0.65$0.65$0.3562%1.86$173.35
$155.00$150.00Nov 27$0.55$0.55$4.4590%0.12$154.45
$172.00$171.00Nov 20$0.55$0.55$0.4568%1.22$171.45
$163.00$162.50Nov 6$0.24$0.24$0.2693%0.92$162.76
$176.00$175.00Nov 20$0.62$0.62$0.3856%1.63$175.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.58, cheapest $1.39)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Nov 13$1.5838.3%30.8%
$178.00Nov 6Nov 20$2.7537.0%31.8%
$179.00Nov 6Nov 13$1.5236.4%31.2%
$177.00Nov 6Nov 13$1.5337.1%32.2%
$176.00Nov 6Nov 13$1.6237.0%32.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Nov 13$1.3938.3%30.8%
$179.00Nov 6Nov 13$1.5236.4%31.2%
$177.00Nov 6Nov 13$1.5737.1%32.2%
$176.00Nov 6Nov 13$1.6137.0%32.8%
$178.00Nov 6Nov 13$1.5537.0%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 2.27% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Nov 6$1.72$2.30$4.02$173.98$182.022.27%
$179.00Nov 6$1.27$2.76$4.03$174.97$183.032.27%
$177.50Nov 6$2.02$2.08$4.10$173.40$181.602.31%
$177.00Nov 6$2.37$1.81$4.18$172.82$181.182.36%
$176.00Nov 6$2.91$1.37$4.28$171.72$180.282.41%
$180.00Nov 6$0.85$3.43$4.28$175.72$184.282.41%
$181.00Nov 6$0.55$4.13$4.68$176.32$185.682.64%
$175.00Nov 6$3.68$1.09$4.77$170.23$179.772.69%
$174.00Nov 6$4.38$0.88$5.26$168.74$179.262.97%
$182.00Nov 6$0.39$4.95$5.34$176.66$187.343.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.69% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$173.00Nov 6$0.55$0.68$1.23$171.77$182.23
$181.00$174.00Nov 6$0.55$0.88$1.43$172.57$182.43
$180.00$173.00Nov 6$0.85$0.68$1.53$171.47$181.53
$180.00$174.00Nov 6$0.85$0.88$1.73$172.27$181.73
$181.00$175.00Nov 6$0.55$1.09$1.64$173.36$182.64
$180.00$175.00Nov 6$0.85$1.09$1.94$173.06$181.94
$181.00$176.00Nov 6$0.55$1.37$1.92$174.08$182.92
$179.00$173.00Nov 6$1.27$0.68$1.95$171.05$180.95
$179.00$174.00Nov 6$1.27$0.88$2.15$171.85$181.15
$180.00$176.00Nov 6$0.85$1.37$2.22$173.78$182.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 2.70, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
169/170188/188Nov 13$0.73$0.2762%2.70$169.27$188.23
167/168188/188Nov 13$0.68$0.3266%2.13$167.32$188.18
161/162188/188Nov 13$0.57$0.4376%1.33$161.43$188.07
162/163193/194Nov 6$0.43$0.5788%0.75$162.57$193.43
165/166188/188Nov 13$0.57$0.4371%1.33$165.43$188.07
162/163202/205Nov 6$0.60$1.9087%0.32$162.40$203.10
170/171188/188Nov 13$0.64$0.3659%1.78$170.36$188.14
171/172186/187Nov 20$0.78$0.2245%3.55$171.22$186.78
171/172188/188Nov 13$0.66$0.3456%1.94$171.34$188.16
171/172185/186Nov 20$0.80$0.2042%4.00$171.20$185.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.17$4.8315%28.41
$170.00$172.50$175.00Dec 4$0.08$2.4212%30.25
$180.00$182.50$185.00Dec 18$0.10$2.4011%24.00
$155.00$160.00$165.00Nov 20$0.22$4.7810%21.73
$165.00$167.50$170.00Dec 18$0.08$2.429%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.30$4.7017%15.67
$155.00$160.00$165.00Dec 4$0.15$4.8510%32.33
$150.00$155.00$160.00Dec 11$0.11$4.898%44.45
$145.00$150.00$155.00Dec 4$0.07$4.935%70.43
$170.00$172.50$175.00Nov 27$0.14$2.3613%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-4.50, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.50$9.50
$150.00$162.001:2Nov 13-$4.41$7.59
$168.00$172.001:2Nov 6-$2.82$1.18
$200.00$205.001:2Nov 20$0.00$5.00
$199.00$202.501:2Dec 11-$0.18$3.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.35$4.65
$170.00$165.001:2Nov 27-$0.52$4.48
$165.00$160.001:2Nov 20-$0.11$4.89
$170.00$165.001:2Dec 4-$0.86$4.14
$165.00$160.001:2Nov 27-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 3.35%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$5.950.471.5%3.35%4.84%481.1K
$177.50Dec 18$7.000.520.1%3.95%4.03%--58
$182.50Dec 18$4.800.412.9%2.71%5.60%218505
$178.00Dec 11$6.350.500.4%3.58%3.94%1--
$179.00Dec 11$5.850.480.9%3.30%4.22%22
$177.50Dec 11$6.400.520.1%3.61%3.69%93--
$185.00Dec 18$3.800.354.3%2.14%6.45%1012.1K
$180.00Dec 11$5.200.461.5%2.93%4.42%2--
$184.00Dec 11$3.600.373.7%2.03%5.77%41
$182.50Dec 11$3.900.402.9%2.20%5.10%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,256
Total Puts 11,245
Put/Call Ratio 0.92
Net Difference 1,011

Prior's Put/Call Breakdown

Total Calls 6,685
Total Puts 9,710
Put/Call Ratio 1.45
Net Difference -3,025

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All