Tour v534
XLK
State StreetTechSelSectSPDRETF
$177.20 +0.39%
(11/4 13:20) ◀
|
Wednesday, November 4, 2026 (1:25pm)
January 2026
|
▶ (11/4 13:30)
◀ 11/4 13:25 ▶

Option Volume

Detail
ℹ
Current (11/04 1:25pm) 24,302
Calls: 12,336 (51%)
Puts: 11,966 (49%)
Prior (11/03) 17,739
Calls: 7,758 (44%)
Puts: 9,981 (56%)
Current vs Prior +37.00%
Calls: +59.01% (Calls)
Puts: +19.89% (Puts)
Prior 7-Day Total 191,631
Calls: 78,983 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,375
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg -11.23%
Calls: +9.33%
Puts: -25.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:25pm) $10.22M
Calls: $6.29M (62%)
Puts: $3.93M (38%)
Prior (11/03) $9.90M
Calls: $3.82M (39%)
Puts: $6.07M (61%)
Current vs Prior +3.30%
Calls: +64.64%
Puts: -35.30%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg -34.56%
Calls: -12.94%
Puts: -53.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:25pm) 0.97
Prior (11/03) 1.29
Current vs Prior -24.60%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -33.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 1:25pm) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,758,994
Calls: 1,944,856 (34%)
Puts: 3,814,138 (66%)
Prior 7-Day Average 822,713
Calls: 277,836 (34%)
Puts: 544,876 (66%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.50% | 4.16%5.56% | 8.68%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -34.73% | -26.22%-12.40% | -13.60%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -25.12% | -15.25%-13.90% | -9.23%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -34.73% | -26.22%-12.40% | -13.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.38% | 17.05%
Calls: 30.17% | 15.38%
Puts: 16.59% | 18.73%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior -56.20% | -46.33%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg -59.33% | -65.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($6.29M). P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 136 of results (avg 6.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 1824.2524.50$24.381.0%--0.882.2K
$145.00Dec 1833.4533.90$33.671.3%20.941.5K
$145.00Dec 1133.2034.10$33.652.7%490.953
$145.00Nov 2032.4533.35$32.902.7%140.9719
$150.00Dec 1828.7029.50$29.102.7%10.92585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Dec 187.708.00$7.853.8%320.543.2K
$177.00Dec 45.105.30$5.203.8%1380.47241
$197.50Dec 1820.2021.00$20.603.9%--0.8894
$185.00Dec 1810.5010.95$10.734.2%2860.652.3K
$177.00Nov 274.504.70$4.604.3%2740.4724

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.69, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Nov 60.500.61$0.5520.0%390.22397
$198.00Dec 40.330.39$0.3616.7%--0.0715
$197.00Dec 40.390.45$0.4214.3%--0.0820
$192.00Nov 270.640.75$0.7015.7%40.1235
$195.00Dec 40.530.64$0.5918.6%--0.10172
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 180.861.01$0.9416.0%90.091.2K
$149.00Dec 180.830.98$0.9116.5%20.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 616.8518.15$17.507.4%400.9918
$161.00Nov 616.1016.65$16.383.4%440.9919
$159.00Nov 617.8019.20$18.507.6%400.991
$162.00Nov 614.8016.25$15.539.3%1180.98205
$145.00Nov 1331.9533.35$32.654.3%10.981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 67.258.25$7.7512.9%11.0085
$186.00Nov 68.359.75$9.0515.5%--1.00234
$187.00Nov 69.2510.15$9.709.3%201.00109
$187.50Nov 69.3511.65$10.5021.9%--1.0033
$188.00Nov 610.0511.90$10.9816.8%11.00191

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 19.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 200.851.06$0.9621.9%1.3K0.17598
$187.50Dec 182.833.15$2.9910.7%1.0K0.304.1K
$202.50Dec 180.450.60$0.5328.3%7130.08614
$190.00Dec 182.122.41$2.2712.8%5000.245.2K
$197.50Dec 180.891.01$0.9512.6%4080.121.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 40.330.56$0.4551.1%1.1K0.0511
$145.00Dec 110.500.64$0.5724.6%7710.06--
$161.00Dec 181.952.10$2.037.4%6370.18615
$160.00Dec 181.791.95$1.878.6%5540.172.9K
$172.50Nov 272.913.10$3.016.3%5280.3425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 28.0%, max 48.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Nov 6Dec 1838.7%26.9%44.0%467
$175.00Nov 6Dec 1838.7%27.5%40.7%43.4K
$177.00Nov 6Dec 1137.7%27.4%37.7%22344
$176.00Nov 6Dec 437.6%27.4%37.5%2096
$178.00Nov 6Dec 1135.9%28.2%27.5%97459
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Nov 6Dec 1842.7%28.7%48.9%751.5K
$177.50Nov 6Dec 1838.7%26.9%44.0%1512.0K
$175.00Nov 6Dec 1838.7%27.5%40.7%4007.8K
$177.00Nov 6Dec 1137.7%27.4%37.7%53106
$176.00Nov 6Dec 437.6%27.4%37.5%225335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 2.12, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$156.00Dec 18$0.53$0.47$0.5388%0.89$155.53
$180.00$181.00Nov 20$0.23$0.77$0.2343%3.35$180.23
$177.00$177.50Dec 4$0.12$0.38$0.1253%3.17$177.12
$183.00$184.00Nov 27$0.19$0.81$0.1934%4.26$183.19
$187.00$189.00Dec 11$0.43$1.57$0.4329%3.65$187.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$189.00Dec 4$0.32$0.68$0.3281%2.12$189.68
$186.00$185.00Nov 27$0.28$0.72$0.2875%2.57$185.72
$185.00$184.00Dec 4$0.25$0.75$0.2570%3.00$184.75
$187.00$186.00Nov 6$0.65$0.35$0.65100%0.54$186.35
$190.00$189.00Nov 27$0.50$0.50$0.5084%1.00$189.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.12, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Dec 4$0.54$0.54$4.4691%0.12$200.54
$202.50$205.00Nov 6$0.36$0.36$2.1494%0.17$202.86
$207.50$210.00Nov 13$0.33$0.33$2.1795%0.15$207.83
$199.00$200.00Nov 13$0.32$0.32$0.6893%0.47$199.32
$181.00$183.00Nov 27$1.01$1.01$0.9959%1.02$182.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$174.00$173.00Nov 20$0.64$0.64$0.3662%1.78$173.36
$172.00$171.00Nov 20$0.54$0.54$0.4668%1.17$171.46
$163.00$162.50Nov 6$0.24$0.24$0.2693%0.92$162.76
$176.00$175.00Nov 20$0.62$0.62$0.3856%1.63$175.38
$170.00$160.00Dec 11$1.98$1.98$8.0269%0.25$168.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.60, cheapest $1.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Nov 13$1.6238.7%30.4%
$177.00Nov 6Nov 13$1.5837.7%31.7%
$176.00Nov 6Nov 13$1.6237.6%32.4%
$178.00Nov 6Nov 20$2.7135.9%31.3%
$175.00Nov 6Nov 13$1.6038.7%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Nov 13$1.3638.7%30.4%
$177.00Nov 6Nov 13$1.5737.7%31.7%
$176.00Nov 6Nov 13$1.6137.6%32.4%
$175.00Nov 6Nov 13$1.6938.7%34.4%
$179.00Nov 6Nov 13$1.5634.9%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 2.25% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Nov 6$1.69$2.30$3.99$174.01$181.992.25%
$179.00Nov 6$1.23$2.79$4.02$174.98$183.022.27%
$177.50Nov 6$1.98$2.11$4.09$173.41$181.592.31%
$177.00Nov 6$2.32$1.81$4.13$172.87$181.132.33%
$176.00Nov 6$2.91$1.37$4.28$171.72$180.282.42%
$180.00Nov 6$0.85$3.48$4.33$175.67$184.332.44%
$175.00Nov 6$3.58$1.07$4.65$170.35$179.652.62%
$181.00Nov 6$0.55$4.13$4.68$176.32$185.682.64%
$174.00Nov 6$4.33$0.88$5.21$168.79$179.212.94%
$182.00Nov 6$0.39$4.95$5.34$176.66$187.343.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.60% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$173.00Nov 6$0.39$0.68$1.07$171.93$183.07
$181.00$173.00Nov 6$0.55$0.68$1.23$171.77$182.23
$182.00$174.00Nov 6$0.39$0.88$1.27$172.73$183.27
$181.00$174.00Nov 6$0.55$0.88$1.43$172.57$182.43
$180.00$173.00Nov 6$0.85$0.68$1.53$171.47$181.53
$182.00$175.00Nov 6$0.39$1.07$1.46$173.54$183.46
$181.00$175.00Nov 6$0.55$1.07$1.62$173.38$182.62
$180.00$174.00Nov 6$0.85$0.88$1.73$172.27$181.73
$180.00$175.00Nov 6$0.85$1.07$1.92$173.08$181.92
$182.00$176.00Nov 6$0.39$1.37$1.76$174.24$183.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 2.70, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
169/170188/188Nov 13$0.73$0.2762%2.70$169.27$188.23
167/168188/188Nov 13$0.68$0.3266%2.13$167.32$188.18
161/162188/188Nov 13$0.57$0.4375%1.33$161.43$188.07
162/163193/194Nov 6$0.43$0.5788%0.75$162.57$193.43
165/166188/188Nov 13$0.57$0.4371%1.33$165.43$188.07
162/163202/205Nov 6$0.60$1.9087%0.32$162.40$203.10
170/171188/188Nov 13$0.64$0.3659%1.78$170.36$188.14
171/172188/188Nov 13$0.66$0.3456%1.94$171.34$188.16
171/172186/187Nov 20$0.77$0.2345%3.35$171.23$186.77
171/172185/186Nov 20$0.79$0.2142%3.76$171.21$185.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.07$4.9315%70.43
$170.00$172.50$175.00Dec 18$0.05$2.4510%49.00
$170.00$172.50$175.00Dec 4$0.13$2.3712%18.23
$182.50$185.00$187.50Dec 18$0.12$2.3811%19.83
$178.00$179.00$180.00Nov 6$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.12$4.8810%40.67
$150.00$155.00$160.00Dec 11$0.11$4.898%44.45
$155.00$160.00$165.00Nov 27$0.18$4.8210%26.78
$160.00$165.00$170.00Nov 20$0.36$4.6416%12.89
$150.00$155.00$160.00Nov 20$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-4.50, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.50$9.50
$150.00$162.001:2Nov 13-$4.41$7.59
$168.00$172.001:2Nov 6-$2.72$1.28
$200.00$205.001:2Nov 20$0.00$5.00
$199.00$202.501:2Dec 11-$0.18$3.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.35$4.65
$170.00$165.001:2Nov 27-$0.58$4.42
$165.00$160.001:2Nov 20-$0.23$4.77
$170.00$165.001:2Dec 4-$0.87$4.13
$165.00$160.001:2Nov 27-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 3.95%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.000.520.2%3.95%4.12%--58
$180.00Dec 18$5.800.461.6%3.27%4.85%541.1K
$182.50Dec 18$4.700.413.0%2.65%5.64%222505
$178.00Dec 11$6.250.500.5%3.53%3.98%1--
$179.00Dec 11$5.750.481.0%3.24%4.26%22
$177.50Dec 11$6.400.520.2%3.61%3.78%93--
$180.00Dec 11$5.250.461.6%2.96%4.54%2--
$185.00Dec 18$3.700.354.4%2.09%6.49%1092.1K
$182.50Dec 11$3.900.403.0%2.20%5.19%62
$187.50Dec 18$2.830.305.8%1.60%7.41%1.0K4.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,336
Total Puts 11,966
Put/Call Ratio 0.97
Net Difference 370

Prior's Put/Call Breakdown

Total Calls 7,758
Total Puts 9,981
Put/Call Ratio 1.29
Net Difference -2,223

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All