Tour v533
XLK
State StreetTechSelSectSPDRETF
$179.10 +1.47%
◀ 11/4 10:30 ▶

Option Volume

Detail
ℹ
Current (11/04 10:30am) 9,140
Calls: 4,969 (54%)
Puts: 4,171 (46%)
Prior (11/03) 3,989
Calls: 1,241 (31%)
Puts: 2,748 (69%)
Current vs Prior +129.13%
Calls: +300.40% (Calls)
Puts: +51.78% (Puts)
Prior 7-Day Total 191,631
Calls: 78,983 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,375
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg -66.61%
Calls: -55.96%
Puts: -74.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:30am) $4.03M
Calls: $2.66M (66%)
Puts: $1.37M (34%)
Prior (11/03) $2.87M
Calls: $776.2K (27%)
Puts: $2.10M (73%)
Current vs Prior +40.14%
Calls: +242.71%
Puts: -34.80%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg -74.21%
Calls: -63.19%
Puts: -83.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:30am) 0.84
Prior (11/03) 2.21
Current vs Prior -62.09%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -42.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:30am) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,758,994
Calls: 1,944,856 (34%)
Puts: 3,814,138 (66%)
Prior 7-Day Average 822,713
Calls: 277,836 (34%)
Puts: 544,876 (66%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.83% | 4.40%5.50% | 8.75%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -26.23% | -21.95%-13.33% | -12.84%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -15.38% | -10.34%-14.81% | -8.43%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -26.23% | -21.95%-13.33% | -12.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.31% | 33.77%
Calls: 49.00% | 42.53%
Puts: 41.63% | 25.00%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior -15.12% | +6.30%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg -21.17% | -31.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.66M). Unusually high activity with volume up 129% vs prior - elevated interest. P/C ratio dropping 62% - sentiment shifting bullish. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 8.1%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1834.6536.80$35.726.0%--0.931.5K
$145.00Nov 633.2535.35$34.306.1%--0.9210
$145.00Nov 2033.5535.75$34.656.3%--1.0019
$146.00Dec 1833.7035.95$34.836.5%--0.9315
$147.50Dec 1832.2534.45$33.356.6%--0.92151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 181.701.77$1.744.0%3050.152.9K
$178.00Nov 204.004.25$4.136.1%--0.45234
$205.00Dec 1825.3026.90$26.106.1%--0.93221
$182.50Nov 206.106.50$6.306.3%--0.60270
$179.00Dec 45.255.60$5.436.4%50.48180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.70, cheapest $0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Nov 200.610.74$0.6819.1%1690.13149
$190.00Nov 200.881.05$0.9717.5%210.172.2K
$207.50Dec 180.330.40$0.3718.9%20.06348
$200.00Dec 180.850.98$0.9214.1%830.125.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 60.760.88$0.8214.6%960.23571
$160.00Nov 200.550.65$0.6016.7%190.083.3K
$155.00Dec 40.670.82$0.7520.0%10.0836
$145.00Dec 40.380.43$0.4112.2%2810.0411
$145.00Dec 110.500.56$0.5311.3%5720.05--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2033.5535.75$34.656.3%--1.0019
$159.00Nov 619.5021.35$20.439.1%301.001
$160.00Nov 618.5520.20$19.388.5%301.0018
$161.00Nov 617.5519.40$18.4810.0%420.9919
$162.50Nov 615.8017.90$16.8512.5%1360.97207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$194.00Nov 613.7515.60$14.6812.6%11.0020
$196.00Nov 615.7517.60$16.6811.1%11.001
$200.00Nov 619.7522.00$20.8810.8%11.00--
$195.00Nov 1314.8017.05$15.9314.1%--0.9729
$189.00Nov 68.8011.05$9.9322.7%10.9695

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 7.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Dec 183.504.20$3.8518.2%1.0K0.344.1K
$197.50Dec 181.111.30$1.2115.7%2790.151.3K
$202.50Dec 180.630.78$0.7121.1%2500.10614
$185.00Nov 202.052.46$2.2618.1%2220.312.7K
$192.00Nov 200.610.74$0.6819.1%1690.13149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 110.500.56$0.5311.3%5720.05--
$160.00Dec 181.701.77$1.744.0%3050.152.9K
$160.00Nov 270.671.06$0.8744.8%2890.1088
$145.00Dec 180.640.76$0.7017.1%2820.06576
$145.00Dec 40.380.43$0.4112.2%2810.0411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 40.1%, max 65.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$181.00Nov 6Dec 441.2%26.4%56.0%3560
$179.00Nov 6Dec 441.7%27.0%54.5%88382
$178.00Nov 6Dec 440.5%26.8%51.1%74692
$175.00Nov 6Dec 1842.4%28.2%50.5%13.4K
$176.00Nov 6Dec 441.8%28.2%48.3%396
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Nov 6Dec 1845.0%27.2%65.7%32.0K
$181.00Nov 6Dec 441.2%26.4%56.0%--252
$179.00Nov 6Dec 441.7%27.0%54.5%12253
$178.00Nov 6Dec 440.5%26.8%51.1%16327
$175.00Nov 6Dec 1842.4%28.2%50.5%1637.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 0.89, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$176.00$177.00Nov 6$0.40$0.60$0.4072%1.50$176.40
$181.00$182.00Dec 4$0.18$0.82$0.1846%4.56$181.18
$179.00$180.00Nov 20$0.25$0.75$0.2551%3.00$179.25
$185.00$186.00Dec 4$0.13$0.87$0.1335%6.69$185.13
$180.00$182.50Dec 18$0.98$1.52$0.9850%1.55$180.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Dec 18$1.32$1.18$1.3271%0.89$188.68
$187.00$186.00Nov 20$0.38$0.62$0.3875%1.63$186.62
$189.00$187.50Nov 27$0.78$0.72$0.7876%0.92$188.22
$182.00$181.00Dec 4$0.22$0.78$0.2256%3.55$181.78
$187.50$185.00Dec 18$1.30$1.20$1.3066%0.92$186.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 2.85, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Nov 6$0.37$0.37$2.1394%0.17$202.87
$180.00$181.00Nov 20$0.77$0.77$0.2352%3.35$180.77
$183.00$184.00Nov 20$0.62$0.62$0.3861%1.63$183.62
$194.00$195.00Nov 13$0.26$0.26$0.7492%0.35$194.26
$181.00$182.00Nov 6$0.56$0.56$0.4461%1.27$181.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$174.00$173.00Nov 20$0.74$0.74$0.2666%2.85$173.26
$177.00$176.00Nov 13$0.73$0.73$0.2758%2.70$176.27
$167.50$167.00Nov 6$0.34$0.34$0.1690%2.12$167.16
$176.00$175.00Nov 13$0.66$0.66$0.3462%1.94$175.34
$177.00$175.00Dec 11$1.13$1.13$0.8756%1.30$175.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.55, cheapest $1.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$178.00Nov 6Nov 20$2.6940.5%30.6%
$179.00Nov 6Nov 13$1.3941.7%32.8%
$181.00Nov 6Nov 13$1.3941.2%33.8%
$180.00Nov 6Nov 13$1.4740.9%34.3%
$177.50Nov 13Dec 4$2.3032.9%26.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Nov 13$1.3145.0%32.9%
$179.00Nov 6Nov 13$1.5341.7%32.8%
$178.00Nov 6Nov 13$1.5340.5%32.5%
$181.00Nov 6Nov 13$1.1641.2%33.8%
$180.00Nov 6Nov 13$1.4340.9%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 2.51% of stock, avg 6.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Nov 6$1.93$2.57$4.50$175.50$184.502.51%
$178.00Nov 6$2.86$1.70$4.56$173.44$182.562.55%
$179.00Nov 6$2.49$2.22$4.71$174.29$183.712.63%
$177.00Nov 6$3.65$1.30$4.95$172.05$181.952.76%
$181.00Nov 6$1.54$3.47$5.01$175.99$186.012.80%
$176.00Nov 6$4.05$1.06$5.11$170.89$181.112.85%
$182.00Nov 6$0.98$4.18$5.16$176.84$187.162.88%
$182.50Nov 6$1.00$4.33$5.33$177.17$187.832.98%
$183.00Nov 6$0.78$4.65$5.43$177.57$188.433.03%
$175.00Nov 6$4.78$0.82$5.60$169.40$180.603.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.03% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$183.00$176.00Nov 6$0.78$1.06$1.84$174.16$184.84
$182.50$176.00Nov 6$1.00$1.06$2.06$173.94$184.56
$182.00$176.00Nov 6$0.98$1.06$2.04$173.96$184.04
$183.00$177.00Nov 6$0.78$1.30$2.08$174.92$185.08
$182.00$177.00Nov 6$0.98$1.30$2.28$174.72$184.28
$182.50$177.00Nov 6$1.00$1.30$2.30$174.70$184.80
$181.00$176.00Nov 6$1.54$1.06$2.60$173.40$183.60
$183.00$177.50Nov 6$0.78$1.74$2.52$174.98$185.52
$183.00$178.00Nov 6$0.78$1.70$2.48$175.52$185.48
$182.00$177.50Nov 6$0.98$1.74$2.72$174.78$184.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 1.08, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
167/168193/194Nov 6$0.52$0.4885%1.08$166.98$193.52
161/162193/194Nov 6$0.48$0.5288%0.92$161.52$193.48
161/162192/192Nov 6$0.50$0.5086%1.00$161.50$192.50
161/162202/205Nov 6$0.67$1.8387%0.37$161.33$203.17
173/174189/190Nov 20$0.88$0.1246%7.33$173.12$189.88
165/166185/186Nov 13$0.74$0.2659%2.85$165.26$185.74
167/168202/205Nov 6$0.71$1.7984%0.40$166.79$203.21
162/163193/194Nov 6$0.42$0.5888%0.72$162.58$193.42
162/163202/205Nov 6$0.61$1.8987%0.32$162.39$203.11
165/166193/194Nov 6$0.40$0.6086%0.67$165.60$193.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.26$4.7414%18.23
$155.00$160.00$165.00Nov 20$0.09$4.917%54.56
$190.00$192.50$195.00Dec 18$0.09$2.419%26.78
$192.50$195.00$197.50Dec 18$0.09$2.419%26.78
$182.50$185.00$187.50Dec 18$0.14$2.3611%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.13$4.8714%37.46
$160.00$165.00$170.00Nov 27$0.27$4.7314%17.52
$160.00$165.00$170.00Dec 4$0.26$4.7414%18.23
$155.00$160.00$165.00Dec 4$0.21$4.7910%22.81
$145.00$150.00$155.00Dec 11$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-6.56, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$6.56$7.44
$172.50$178.001:2Nov 27-$2.33$3.17
$173.00$177.001:2Nov 13-$2.37$1.63
$200.00$205.001:2Nov 20-$0.02$4.98
$202.50$205.001:2Nov 27-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 4-$0.07$9.93
$165.00$160.001:2Nov 20-$0.14$4.86
$170.00$165.001:2Nov 20-$0.47$4.53
$170.00$165.001:2Nov 27-$0.60$4.40
$165.00$160.001:2Nov 27-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 3.77%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$6.750.500.5%3.77%4.27%101.1K
$182.50Dec 18$5.550.451.9%3.10%5.00%151505
$185.00Dec 18$4.450.393.3%2.48%5.78%92.1K
$187.50Dec 18$3.500.344.7%1.95%6.64%1.0K4.1K
$182.50Dec 11$4.650.431.9%2.60%4.49%62
$184.00Dec 11$4.000.392.7%2.23%4.97%41
$190.00Dec 18$2.750.286.1%1.54%7.62%465.2K
$180.00Dec 4$5.200.500.5%2.90%3.41%--141
$185.00Dec 11$3.500.363.3%1.95%5.25%--12
$182.00Dec 4$4.250.441.6%2.37%3.99%2478

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,969
Total Puts 4,171
Put/Call Ratio 0.84
Net Difference 798

Prior's Put/Call Breakdown

Total Calls 1,241
Total Puts 2,748
Put/Call Ratio 2.21
Net Difference -1,507

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All