Tour v533
XLK
State StreetTechSelSectSPDRETF
$178.87 +1.34%
◀ 11/4 10:25 ▶

Option Volume

Detail
ℹ
Current (11/04 10:25am) 8,714
Calls: 4,735 (54%)
Puts: 3,979 (46%)
Prior (11/03) 3,883
Calls: 1,230 (32%)
Puts: 2,653 (68%)
Current vs Prior +124.41%
Calls: +284.96% (Calls)
Puts: +49.98% (Puts)
Prior 7-Day Total 191,631
Calls: 78,983 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,375
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg -68.17%
Calls: -58.04%
Puts: -75.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:25am) $3.76M
Calls: $2.44M (65%)
Puts: $1.31M (35%)
Prior (11/03) $2.79M
Calls: $768.5K (28%)
Puts: $2.02M (72%)
Current vs Prior +34.70%
Calls: +217.84%
Puts: -34.96%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg -75.95%
Calls: -66.20%
Puts: -84.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:25am) 0.84
Prior (11/03) 2.16
Current vs Prior -61.04%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -42.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:25am) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,758,994
Calls: 1,944,856 (34%)
Puts: 3,814,138 (66%)
Prior 7-Day Average 822,713
Calls: 277,836 (34%)
Puts: 544,876 (66%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.89% | 4.59%5.70% | 8.73%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -24.54% | -18.49%-10.14% | -13.07%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -13.44% | -6.36%-11.68% | -8.68%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -24.54% | -18.49%-10.14% | -13.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.55% | 39.58%
Calls: 46.23% | 39.15%
Puts: 18.87% | 40.00%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior -39.02% | +24.58%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg -43.37% | -19.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.44M). Unusually high activity with volume up 124% vs prior - elevated interest. P/C ratio dropping 61% - sentiment shifting bullish. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.8%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Dec 186.957.25$7.104.2%100.501.1K
$155.00Nov 2024.3025.80$25.056.0%--0.9320
$145.00Dec 1834.6536.80$35.726.0%--0.921.5K
$145.00Nov 633.2535.35$34.306.1%--0.9210
$145.00Nov 2033.5535.75$34.656.3%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Dec 182.002.09$2.054.4%710.181.2K
$179.00Nov 204.504.80$4.656.5%200.491.2K
$160.00Dec 181.701.82$1.766.8%2910.152.9K
$175.00Dec 184.955.30$5.136.8%670.397.2K
$170.00Dec 183.453.70$3.587.0%330.2911.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.75, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Dec 110.820.96$0.8915.7%110.124
$202.50Dec 180.660.78$0.7216.7%2500.10614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 200.550.65$0.6016.7%190.083.3K
$155.00Dec 40.670.82$0.7520.0%10.0836
$150.00Dec 110.620.73$0.6816.2%--0.0712
$150.00Dec 180.831.00$0.9218.5%20.081.2K
$145.00Dec 180.640.76$0.7017.1%2820.06576

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2033.5535.75$34.656.3%--1.0019
$159.00Nov 619.5021.35$20.439.1%61.001
$160.00Nov 618.5520.20$19.388.5%61.0018
$161.00Nov 617.5519.40$18.4810.0%420.9919
$162.50Nov 615.8017.90$16.8512.5%1330.98207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 67.8510.10$8.9825.1%11.00191
$189.00Nov 68.8011.05$9.9322.7%11.0095
$190.00Nov 69.7511.90$10.8319.9%21.0095
$194.00Nov 613.7515.60$14.6812.6%11.0020
$196.00Nov 615.7517.60$16.6811.1%11.001

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 6.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Dec 183.604.20$3.9015.4%1.0K0.344.1K
$197.50Dec 181.091.35$1.2221.3%2770.151.3K
$202.50Dec 180.660.78$0.7216.7%2500.10614
$185.00Nov 202.192.48$2.3412.4%2220.322.7K
$192.00Nov 200.610.88$0.7536.0%1690.14149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 110.470.58$0.5221.2%5310.05--
$160.00Dec 181.701.82$1.766.8%2910.152.9K
$160.00Nov 270.671.06$0.8744.8%2890.1088
$145.00Dec 180.640.76$0.7017.1%2820.06576
$145.00Dec 40.380.50$0.4427.3%2400.0411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 40.5%, max 67.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$181.00Nov 6Dec 441.1%25.8%59.5%3560
$183.00Nov 6Dec 438.3%25.4%50.9%4149
$179.00Nov 6Dec 440.6%26.9%50.5%85382
$182.00Nov 6Dec 439.8%26.9%48.1%52234
$175.00Nov 6Dec 1841.6%28.1%48.0%--3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Nov 6Dec 1845.6%27.3%67.1%32.0K
$181.00Nov 6Dec 441.1%25.8%59.5%--252
$183.00Nov 6Dec 438.3%25.4%50.9%--295
$179.00Nov 6Dec 440.6%26.9%50.5%9253
$175.00Nov 6Dec 1841.6%28.1%48.0%1617.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 1.50, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$179.00$180.00Nov 20$0.20$0.80$0.2051%4.00$179.20
$181.00$182.00Dec 4$0.20$0.80$0.2047%4.00$181.20
$181.00$182.00Nov 20$0.20$0.80$0.2045%4.00$181.20
$185.00$186.00Nov 27$0.14$0.86$0.1434%6.14$185.14
$176.00$177.00Dec 4$0.42$0.58$0.4261%1.38$176.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$189.00$187.50Nov 27$0.60$0.90$0.6077%1.50$188.40
$190.00$187.50Dec 18$1.22$1.28$1.2271%1.05$188.78
$172.50$170.00Nov 27$0.26$2.24$0.2630%8.62$172.24
$187.00$186.00Nov 20$0.36$0.64$0.3674%1.78$186.64
$180.00$179.00Nov 13$0.15$0.85$0.1553%5.67$179.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 2.45, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$181.00Nov 20$0.82$0.82$0.1852%4.56$180.82
$202.50$205.00Nov 6$0.37$0.37$2.1394%0.17$202.87
$183.00$184.00Nov 20$0.62$0.62$0.3862%1.63$183.62
$194.00$195.00Nov 13$0.26$0.26$0.7492%0.35$194.26
$199.00$200.00Nov 20$0.26$0.26$0.7492%0.35$199.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$174.00$173.00Nov 20$0.71$0.71$0.2965%2.45$173.29
$177.00$176.00Nov 13$0.73$0.73$0.2758%2.70$176.27
$176.00$175.00Nov 13$0.68$0.68$0.3262%2.12$175.32
$167.50$167.00Nov 6$0.34$0.34$0.1690%2.12$167.16
$162.00$161.00Nov 6$0.30$0.30$0.7094%0.43$161.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.62, cheapest $1.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$178.00Nov 6Nov 20$2.5039.8%29.5%
$179.00Nov 6Nov 13$1.3940.6%32.8%
$182.00Nov 6Nov 13$1.3739.8%33.8%
$181.00Nov 6Nov 13$1.4941.1%35.1%
$180.00Nov 6Nov 13$1.5441.5%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Nov 13$1.3145.6%32.9%
$179.00Nov 6Nov 13$1.6340.6%32.8%
$178.00Nov 6Nov 13$1.7039.8%33.4%
$182.00Nov 6Nov 13$1.2539.8%33.8%
$181.00Nov 6Nov 13$1.0841.1%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 2.56% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Nov 6$2.01$2.57$4.58$175.42$184.582.56%
$179.00Nov 6$2.49$2.12$4.61$174.39$183.612.58%
$178.00Nov 6$3.05$1.63$4.68$173.32$182.682.62%
$177.00Nov 6$3.65$1.27$4.92$172.08$181.922.75%
$181.00Nov 6$1.58$3.55$5.13$175.87$186.132.87%
$182.50Nov 6$1.00$4.33$5.33$177.17$187.832.98%
$182.00Nov 6$1.16$4.18$5.34$176.66$187.342.99%
$183.00Nov 6$0.81$4.65$5.46$177.54$188.463.05%
$176.00Nov 6$4.50$1.00$5.50$170.50$181.503.07%
$175.00Nov 6$5.20$0.76$5.96$169.04$180.963.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.01% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$183.00$176.00Nov 6$0.81$1.00$1.81$174.19$184.81
$182.50$176.00Nov 6$1.00$1.00$2.00$174.00$184.50
$183.00$177.00Nov 6$0.81$1.27$2.08$174.92$185.08
$182.00$176.00Nov 6$1.16$1.00$2.16$173.84$184.16
$182.50$177.00Nov 6$1.00$1.27$2.27$174.73$184.77
$182.00$177.00Nov 6$1.16$1.27$2.43$174.57$184.43
$183.00$178.00Nov 6$0.81$1.63$2.44$175.56$185.44
$181.00$176.00Nov 6$1.58$1.00$2.58$173.42$183.58
$183.00$177.50Nov 6$0.81$1.74$2.55$174.95$185.55
$182.50$178.00Nov 6$1.00$1.63$2.63$175.37$185.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 1.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
161/162192/192Nov 6$0.50$0.5086%1.00$161.50$192.50
165/166185/186Nov 13$0.76$0.2459%3.17$165.24$185.76
170/171185/186Nov 13$0.75$0.2552%3.00$170.25$185.75
165/166192/192Nov 6$0.42$0.5884%0.72$165.58$192.42
173/174188/188Nov 20$0.84$0.1641%5.25$173.16$188.34
167/168184/185Nov 6$0.53$0.4771%1.13$166.97$184.53
167/168186/187Nov 6$0.44$0.5679%0.79$167.06$186.44
161/162184/185Nov 6$0.49$0.5174%0.96$161.51$184.49
161/162186/187Nov 6$0.40$0.6083%0.67$161.60$186.40
165/166183/184Nov 13$0.71$0.2952%2.45$165.29$183.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.26$4.7413%18.23
$160.00$165.00$170.00Nov 20$0.27$4.7313%17.52
$145.00$150.00$155.00Nov 20$0.14$4.867%34.71
$179.00$180.00$181.00Nov 6$0.05$0.9514%19.00
$185.00$187.50$190.00Dec 18$0.13$2.3711%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.11$4.8914%44.45
$160.00$165.00$170.00Dec 4$0.22$4.7813%21.73
$155.00$160.00$165.00Dec 4$0.21$4.7910%22.81
$145.00$150.00$155.00Dec 11$0.11$4.894%44.45
$150.00$155.00$160.00Dec 11$0.18$4.827%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-6.56, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$6.56$7.44
$172.50$178.001:2Nov 27-$2.33$3.17
$173.00$177.001:2Nov 13-$2.37$1.63
$200.00$205.001:2Nov 20-$0.02$4.98
$202.50$205.001:2Nov 27-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 27-$0.33$4.67
$155.00$145.001:2Dec 4-$0.13$9.87
$165.00$160.001:2Nov 20-$0.13$4.87
$170.00$165.001:2Nov 20-$0.49$4.51
$165.00$160.001:2Nov 27-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 3.89%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$6.950.500.6%3.89%4.52%101.1K
$182.50Dec 18$5.650.452.0%3.16%5.19%151505
$185.00Dec 18$4.550.393.4%2.54%5.97%92.1K
$187.50Dec 18$3.600.344.8%2.01%6.84%1.0K4.1K
$182.50Dec 11$4.750.432.0%2.66%4.68%62
$184.00Dec 11$4.150.392.9%2.32%5.19%41
$179.00Dec 4$5.850.530.1%3.27%3.34%38196
$190.00Dec 18$2.690.296.2%1.50%7.73%465.2K
$180.00Dec 4$5.300.500.6%2.96%3.59%--141
$185.00Dec 11$3.500.363.4%1.96%5.38%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,735
Total Puts 3,979
Put/Call Ratio 0.84
Net Difference 756

Prior's Put/Call Breakdown

Total Calls 1,230
Total Puts 2,653
Put/Call Ratio 2.16
Net Difference -1,423

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All