Tour v533
XLK
State StreetTechSelSectSPDRETF
$178.49 +1.12%
◀ 11/4 10:35 ▶

Option Volume

Detail
ℹ
Current (11/04 10:35am) 9,400
Calls: 5,158 (55%)
Puts: 4,242 (45%)
Prior (11/03) 4,427
Calls: 1,333 (30%)
Puts: 3,094 (70%)
Current vs Prior +112.33%
Calls: +286.95% (Calls)
Puts: +37.10% (Puts)
Prior 7-Day Total 191,631
Calls: 78,983 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,375
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg -65.66%
Calls: -54.29%
Puts: -73.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:35am) $4.14M
Calls: $2.74M (66%)
Puts: $1.40M (34%)
Prior (11/03) $3.06M
Calls: $845.9K (28%)
Puts: $2.21M (72%)
Current vs Prior +35.28%
Calls: +223.45%
Puts: -36.62%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg -73.50%
Calls: -62.14%
Puts: -83.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:35am) 0.82
Prior (11/03) 2.32
Current vs Prior -64.57%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -43.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:35am) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,758,994
Calls: 1,944,856 (34%)
Puts: 3,814,138 (66%)
Prior 7-Day Average 822,713
Calls: 277,836 (34%)
Puts: 544,876 (66%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.77% | 4.61%5.70% | 8.74%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -27.73% | -18.30%-10.11% | -12.99%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -17.10% | -6.15%-11.65% | -8.59%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -27.73% | -18.30%-10.11% | -12.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.62% | 39.58%
Calls: 20.22% | 39.15%
Puts: 27.03% | 40.00%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior -55.75% | +24.58%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg -58.91% | -19.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.74M). Unusually high activity with volume up 112% vs prior - elevated interest. P/C ratio dropping 65% - sentiment shifting bullish. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 8.1%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 420.1521.30$20.735.5%--0.8824
$145.00Dec 1834.6536.80$35.726.0%--0.941.5K
$177.50Dec 188.058.55$8.306.0%--0.5558
$145.00Nov 633.2535.35$34.306.1%--0.9310
$145.00Nov 2033.5535.75$34.656.3%--0.9719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Dec 1825.3026.90$26.106.1%--0.93221
$210.00Dec 1830.1532.20$31.186.6%--0.9424
$207.50Dec 1827.7029.65$28.676.8%--0.9478
$200.00Dec 420.3021.75$21.036.9%--0.9126
$191.00Nov 2012.5013.40$12.956.9%20.85212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.72, cheapest $0.68)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Nov 200.610.74$0.6819.1%1690.13149
$190.00Nov 200.881.05$0.9717.5%210.172.2K
$200.00Dec 180.830.97$0.9015.6%840.125.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 200.550.65$0.6016.7%190.083.3K
$155.00Dec 40.670.82$0.7520.0%10.0836
$145.00Dec 40.370.43$0.4015.0%2810.0411
$145.00Dec 110.500.56$0.5311.3%5720.05--
$150.00Dec 180.830.99$0.9117.6%30.081.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 619.4521.30$20.389.1%401.001
$160.00Nov 618.4519.90$19.177.6%401.0018
$161.00Nov 617.4519.40$18.4210.6%440.9919
$162.50Nov 615.8017.90$16.8512.5%1390.98207
$145.00Nov 2033.5535.75$34.656.3%--0.9719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$186.00Nov 66.358.25$7.3026.0%--1.00234
$187.00Nov 67.409.00$8.2019.5%--1.00109
$187.50Nov 67.859.20$8.5215.8%--1.0033
$188.00Nov 68.2010.10$9.1520.8%11.00191
$189.00Nov 69.2011.05$10.1318.3%11.0095

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 7.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Dec 183.454.20$3.8319.6%1.0K0.344.1K
$197.50Dec 181.111.30$1.2115.7%2790.151.3K
$202.50Dec 180.600.78$0.6926.1%2500.09614
$185.00Nov 201.992.46$2.2321.1%2220.312.7K
$192.00Nov 200.610.74$0.6819.1%1690.13149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 110.500.56$0.5311.3%5720.05--
$160.00Dec 181.701.86$1.789.0%3110.152.9K
$160.00Nov 270.671.06$0.8744.8%2890.1088
$145.00Dec 180.640.76$0.7017.1%2820.06576
$145.00Dec 40.370.43$0.4015.0%2810.0411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 38.3%, max 64.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 1843.9%28.3%55.3%13.4K
$179.00Nov 6Dec 441.4%27.2%52.3%88382
$178.00Nov 6Dec 440.4%27.2%48.4%74692
$181.00Nov 6Dec 439.7%26.8%48.3%3560
$176.00Nov 6Dec 441.8%28.4%47.2%396
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Nov 6Dec 1844.9%27.3%64.7%32.0K
$175.00Nov 6Dec 1843.9%28.3%55.3%1647.8K
$179.00Nov 6Dec 441.4%27.2%52.3%12253
$178.00Nov 6Dec 440.4%27.2%48.4%16327
$181.00Nov 6Dec 439.7%26.8%48.3%--252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 0.81, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$176.00$177.00Nov 6$0.35$0.65$0.3572%1.86$176.35
$178.00$179.00Nov 6$0.23$0.77$0.2359%3.35$178.23
$181.00$182.00Dec 4$0.20$0.80$0.2046%4.00$181.20
$179.00$180.00Nov 20$0.32$0.68$0.3251%2.12$179.32
$180.00$182.50Dec 18$1.00$1.50$1.0050%1.50$181.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Dec 18$1.38$1.12$1.3872%0.81$188.62
$182.00$181.00Dec 4$0.22$0.78$0.2257%3.55$181.78
$175.00$170.00Dec 11$1.23$3.77$1.2339%3.07$173.77
$187.00$186.00Nov 20$0.43$0.57$0.4376%1.33$186.57
$180.00$179.00Dec 4$0.18$0.82$0.1851%4.56$179.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 3.17, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Nov 6$0.37$0.37$2.1394%0.17$202.87
$180.00$181.00Nov 20$0.70$0.70$0.3052%2.33$180.70
$194.00$195.00Nov 13$0.26$0.26$0.7492%0.35$194.26
$199.00$200.00Nov 20$0.26$0.26$0.7492%0.35$199.26
$180.00$181.00Nov 27$0.68$0.68$0.3251%2.13$180.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$174.00$173.00Nov 20$0.76$0.76$0.2465%3.17$173.24
$167.50$167.00Nov 6$0.34$0.34$0.1690%2.12$167.16
$162.00$161.00Nov 6$0.30$0.30$0.7094%0.43$161.70
$177.00$175.00Dec 11$1.10$1.10$0.9056%1.22$175.90
$176.00$175.00Nov 13$0.62$0.62$0.3862%1.63$175.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.52, cheapest $1.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$178.00Nov 6Nov 20$2.8340.4%30.9%
$179.00Nov 6Nov 13$1.3941.4%32.8%
$177.00Nov 6Nov 13$1.5840.1%32.9%
$181.00Nov 6Nov 13$1.3739.7%33.0%
$180.00Nov 6Nov 13$1.4540.1%33.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Nov 13$1.3144.9%32.9%
$179.00Nov 6Nov 13$1.5341.4%32.8%
$178.00Nov 6Nov 13$1.5340.4%32.5%
$177.00Nov 6Nov 13$1.4840.1%32.9%
$181.00Nov 6Nov 13$1.0239.7%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 2.48% of stock, avg 6.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Nov 6$2.72$1.70$4.42$173.58$182.422.48%
$180.00Nov 6$1.85$2.57$4.42$175.58$184.422.48%
$179.00Nov 6$2.49$2.22$4.71$174.29$183.712.64%
$177.00Nov 6$3.65$1.35$5.00$172.00$182.002.80%
$181.00Nov 6$1.46$3.58$5.04$175.96$186.042.82%
$176.00Nov 6$4.00$1.06$5.06$170.94$181.062.83%
$182.00Nov 6$0.96$4.18$5.14$176.86$187.142.88%
$182.50Nov 6$0.98$4.35$5.33$177.17$187.832.99%
$183.00Nov 6$0.75$4.70$5.45$177.55$188.453.05%
$175.00Nov 6$4.72$0.90$5.62$169.38$180.623.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.01% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$183.00$176.00Nov 6$0.75$1.06$1.81$174.19$184.81
$182.50$176.00Nov 6$0.98$1.06$2.04$173.96$184.54
$182.00$176.00Nov 6$0.96$1.06$2.02$173.98$184.02
$183.00$177.00Nov 6$0.75$1.35$2.10$174.90$185.10
$182.00$177.00Nov 6$0.96$1.35$2.31$174.69$184.31
$182.50$177.00Nov 6$0.98$1.35$2.33$174.67$184.83
$181.00$176.00Nov 6$1.46$1.06$2.52$173.48$183.52
$181.00$177.00Nov 6$1.46$1.35$2.81$174.19$183.81
$183.00$177.50Nov 6$0.75$1.74$2.49$175.01$185.49
$183.00$178.00Nov 6$0.75$1.70$2.45$175.55$185.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 1.08, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
167/168193/194Nov 6$0.52$0.4884%1.08$166.98$193.52
161/162193/194Nov 6$0.48$0.5288%0.92$161.52$193.48
161/162192/192Nov 6$0.50$0.5086%1.00$161.50$192.50
161/162202/205Nov 6$0.67$1.8387%0.37$161.33$203.17
165/166183/184Nov 13$0.81$0.1951%4.26$165.19$183.81
167/168184/185Nov 6$0.60$0.4071%1.50$166.90$184.60
167/168202/205Nov 6$0.71$1.7984%0.40$166.79$203.21
161/162184/185Nov 6$0.56$0.4474%1.27$161.44$184.56
162/163193/194Nov 6$0.42$0.5888%0.72$162.58$193.42
162/163202/205Nov 6$0.61$1.8987%0.32$162.39$203.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$187.50$190.00Dec 18$0.08$2.4211%30.25
$182.50$185.00$187.50Dec 18$0.13$2.3711%18.23
$170.00$172.50$175.00Dec 18$0.12$2.3810%19.83
$167.50$170.00$172.50Dec 18$0.11$2.399%21.73
$150.00$155.00$160.00Nov 20$0.13$4.875%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.13$4.8714%37.46
$160.00$165.00$170.00Nov 27$0.27$4.7314%17.52
$160.00$165.00$170.00Dec 4$0.26$4.7414%18.23
$185.00$187.50$190.00Dec 18$0.06$2.4411%40.67
$172.50$175.00$177.50Dec 18$0.06$2.4411%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-6.46, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$6.46$7.54
$172.50$178.001:2Nov 27-$2.33$3.17
$173.00$177.001:2Nov 13-$2.43$1.57
$200.00$205.001:2Nov 20-$0.02$4.98
$184.00$185.001:2Nov 6-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 4-$0.05$9.95
$165.00$160.001:2Nov 20-$0.14$4.86
$170.00$165.001:2Nov 20-$0.47$4.53
$170.00$165.001:2Nov 27-$0.60$4.40
$165.00$160.001:2Nov 27-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 3.75%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$6.700.500.8%3.75%4.60%101.1K
$182.50Dec 18$5.450.452.2%3.05%5.30%151505
$185.00Dec 18$4.400.393.6%2.47%6.11%92.1K
$187.50Dec 18$3.450.345.0%1.93%6.98%1.0K4.1K
$182.50Dec 11$4.650.432.2%2.61%4.85%62
$184.00Dec 11$4.000.393.1%2.24%5.33%41
$179.00Dec 4$5.700.520.3%3.19%3.48%41196
$180.00Dec 4$5.200.490.8%2.91%3.76%--141
$185.00Dec 11$3.600.363.6%2.02%5.66%1212
$190.00Dec 18$2.630.286.5%1.47%7.92%465.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,158
Total Puts 4,242
Put/Call Ratio 0.82
Net Difference 916

Prior's Put/Call Breakdown

Total Calls 1,333
Total Puts 3,094
Put/Call Ratio 2.32
Net Difference -1,761

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All