Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.51 +1.31%
(11/3 15:55) ◀
|
Tuesday, November 3, 2026 (4:00pm)
January 2026
|
▶ (11/3 16:05)
◀ 11/3 16:00 ▶

Option Volume

Detail
ℹ
Current (11/03 4:00pm) 27,311
Calls: 13,157 (48%)
Puts: 14,154 (52%)
Prior (11/02) 35,213
Calls: 9,307 (26%)
Puts: 25,906 (74%)
Current vs Prior -22.44%
Calls: +41.37% (Calls)
Puts: -45.36% (Puts)
Prior 7-Day Total 185,091
Calls: 74,018 (40%)
Puts: 111,073 (60%)
Prior 7-Day Average 26,441
Calls: 10,574 (40%)
Puts: 15,867 (60%)
Current vs Prior 7-Day Avg +3.29%
Calls: +24.43%
Puts: -10.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 4:00pm) $13.90M
Calls: $5.77M (42%)
Puts: $8.13M (58%)
Prior (11/02) $24.42M
Calls: $6.14M (25%)
Puts: $18.28M (75%)
Current vs Prior -43.09%
Calls: -6.00%
Puts: -55.55%
Prior 7-Day Total $106.42M
Calls: $50.37M (47%)
Puts: $56.05M (53%)
Prior 7-Day Average $15.20M
Calls: $7.20M (47%)
Puts: $8.01M (53%)
Current vs Prior 7-Day Avg -8.58%
Calls: -19.80%
Puts: +1.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 4:00pm) 1.08
Prior (11/02) 2.78
Current vs Prior -61.35%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -29.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 4:00pm) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior +1.98%
Prior 7-Day Total 5,712,033
Calls: 1,931,153 (34%)
Puts: 3,780,880 (66%)
Prior 7-Day Average 816,004
Calls: 275,879 (34%)
Puts: 540,125 (66%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.81% | 5.51%6.52% | 9.83%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -15.70% | -7.48%-4.05% | -2.70%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg +13.51% | +12.78%-0.97% | +3.04%
Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%
Current vs 7-Day Eod -15.70% | -7.48%-4.05% | -2.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.11% | 13.72%
Calls: 14.49% | 17.82%
Puts: 13.72% | 9.62%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior -56.10% | -39.45%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg -73.42% | -70.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. P/C ratio dropping 61% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 7.9%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2732.0532.95$32.502.8%40.945
$150.00Dec 1828.0529.25$28.654.2%10.89586
$145.00Nov 2031.4032.95$32.174.8%--0.9719
$142.50Dec 1834.9536.85$35.905.3%--0.93551
$161.00Nov 1316.1017.05$16.585.7%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 618.0519.00$18.525.1%21.001
$210.00Dec 1832.6034.35$33.485.2%--0.9324
$196.00Nov 619.0520.10$19.585.4%11.00--
$205.00Dec 1827.9529.50$28.735.4%190.91221
$185.00Dec 410.7011.30$11.005.5%240.681

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Dec 40.820.97$0.9016.7%20.13170
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 60.600.71$0.6616.7%90.1427
$162.50Nov 130.891.06$0.9817.3%620.142
$155.00Nov 200.750.89$0.8217.1%2110.09776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 616.9018.40$17.658.5%10.98--
$160.00Nov 615.9517.70$16.8310.4%250.9711
$145.00Nov 2031.4032.95$32.174.8%--0.9719
$161.00Nov 614.9016.70$15.8011.4%270.9611
$162.00Nov 614.0515.75$14.9011.4%1990.9512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 612.9514.35$13.6510.3%141.0096
$191.00Nov 613.6016.50$15.0519.3%--1.00243
$192.00Nov 614.8016.35$15.589.9%--1.0075
$192.50Nov 615.1016.80$15.9510.7%11.004
$193.00Nov 615.6517.35$16.5010.3%11.00197

Most actively traded options today. High liquidity = easy entry/exit. 366 active (total vol 19.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Dec 182.632.94$2.7911.1%1.7K0.265.6K
$190.00Nov 200.911.13$1.0221.6%6320.162.7K
$186.00Nov 201.742.03$1.8815.4%5800.26403
$178.00Nov 62.202.59$2.4016.2%4410.44111
$187.50Nov 201.411.80$1.6124.2%4400.22216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 184.755.30$5.0310.9%1.0K0.3511.6K
$152.50Dec 181.501.91$1.7124.0%6060.131.1K
$160.00Nov 201.061.51$1.2934.9%4570.143.2K
$177.50Dec 46.557.05$6.807.4%3730.5029
$166.00Nov 60.260.58$0.4276.2%2960.1016

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 42.2%, max 70.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Nov 6Dec 1854.3%31.9%70.0%472.2K
$175.00Nov 6Dec 1849.9%30.1%65.5%853.4K
$177.00Nov 6Dec 1148.7%30.1%61.5%84286
$176.00Nov 6Dec 444.9%30.4%47.9%9615
$182.50Nov 6Dec 1846.8%31.9%46.7%141524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Nov 6Dec 1854.3%31.9%70.0%591.5K
$170.00Nov 6Dec 1854.1%32.5%66.6%1.1K12.3K
$175.00Nov 6Dec 1849.9%30.1%65.5%1087.8K
$177.00Nov 6Dec 1148.7%30.1%61.5%4078
$182.50Nov 6Dec 1846.8%31.9%46.7%202.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 0.89, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$171.00$173.00Nov 20$0.95$1.05$0.9568%1.11$171.95
$150.00$151.00Dec 18$0.55$0.45$0.5589%0.82$150.55
$171.00$172.00Nov 6$0.50$0.50$0.5075%1.00$171.50
$180.00$181.00Nov 27$0.27$0.73$0.2743%2.70$180.27
$167.00$167.50Nov 6$0.32$0.18$0.3288%0.56$167.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.00$191.00Nov 6$0.53$0.47$0.53100%0.89$191.47
$197.00$196.00Nov 20$0.55$0.45$0.5595%0.82$196.45
$160.00$155.00Nov 27$0.29$4.71$0.2916%16.24$159.71
$172.50$170.00Dec 4$0.54$1.96$0.5438%3.63$171.96
$175.00$172.50Dec 18$0.72$1.78$0.7244%2.47$174.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 0.85, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$199.00$200.00Nov 13$0.46$0.46$0.5492%0.85$199.46
$177.00$185.00Dec 11$3.73$3.73$4.2749%0.87$180.73
$207.50$210.00Nov 13$0.35$0.35$2.1595%0.16$207.85
$178.00$179.00Nov 13$0.75$0.75$0.2554%3.00$178.75
$178.00$179.00Nov 6$0.69$0.69$0.3156%2.23$178.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$174.00$172.50Nov 13$0.85$0.85$0.6559%1.31$173.15
$176.00$175.00Nov 27$0.73$0.73$0.2753%2.70$175.27
$176.00$175.00Dec 4$0.70$0.70$0.3053%2.33$175.30
$164.00$162.50Nov 13$0.41$0.41$1.0983%0.38$163.59
$172.00$171.00Nov 20$0.51$0.51$0.4964%1.04$171.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.74, cheapest $3.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 27$3.2254.3%34.7%
$175.00Nov 6Nov 13$1.5049.9%39.4%
$174.00Nov 6Nov 20$2.5349.3%38.9%
$177.00Nov 6Nov 13$1.4048.7%39.3%
$177.50Nov 6Nov 13$1.5448.0%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 13$1.1654.3%39.5%
$175.00Nov 6Nov 13$1.4549.9%39.4%
$177.00Nov 6Nov 13$1.4048.7%39.3%
$173.00Nov 6Nov 20$2.5647.2%38.5%
$177.50Nov 6Nov 13$1.5048.0%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 3.41% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Nov 6$3.45$2.57$6.02$169.98$182.023.41%
$179.00Nov 6$1.71$4.32$6.03$172.97$185.033.42%
$178.00Nov 6$2.40$3.73$6.13$171.87$184.133.47%
$177.00Nov 6$2.93$3.28$6.21$170.79$183.213.52%
$177.50Nov 6$2.66$3.55$6.21$171.29$183.713.52%
$180.00Nov 6$1.36$5.00$6.36$173.64$186.363.60%
$175.00Nov 6$4.05$2.43$6.48$168.52$181.483.67%
$174.00Nov 6$4.70$1.99$6.69$167.31$180.693.79%
$181.00Nov 6$1.27$5.60$6.87$174.13$187.873.89%
$172.50Nov 6$5.63$1.71$7.34$165.16$179.844.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.63% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$173.00Nov 6$1.36$1.52$2.88$170.12$182.88
$180.00$172.50Nov 6$1.36$1.71$3.07$169.43$183.07
$179.00$173.00Nov 6$1.71$1.52$3.23$169.77$182.23
$180.00$174.00Nov 6$1.36$1.99$3.35$170.65$183.35
$179.00$172.50Nov 6$1.71$1.71$3.42$169.08$182.42
$179.00$174.00Nov 6$1.71$1.99$3.70$170.30$182.70
$180.00$175.00Nov 6$1.36$2.43$3.79$171.21$183.79
$179.00$175.00Nov 6$1.71$2.43$4.14$170.86$183.14
$178.00$173.00Nov 6$2.40$1.52$3.92$169.08$181.92
$180.00$176.00Nov 6$1.36$2.57$3.93$172.07$183.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 1.94, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
161/162184/185Nov 13$0.66$0.3459%1.94$161.34$184.66
166/167184/185Nov 13$0.65$0.3552%1.86$166.35$184.65
160/161184/185Nov 13$0.54$0.4662%1.17$160.46$184.54
161/162183/184Nov 13$0.58$0.4256%1.38$161.42$183.58
162/164184/185Nov 13$0.78$0.7257%1.08$163.22$184.78
165/166184/185Nov 13$0.58$0.4255%1.38$165.42$184.58
167/168182/183Nov 6$0.31$0.1963%1.63$167.19$182.81
170/171189/190Nov 6$0.43$0.5769%0.75$170.57$189.43
169/170184/185Nov 13$0.64$0.3646%1.78$169.36$184.64
166/167189/190Nov 6$0.28$0.7282%0.39$166.72$189.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 14.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.32$4.6817%14.63
$145.00$150.00$155.00Nov 20$0.06$4.946%82.33
$155.00$160.00$165.00Nov 20$0.23$4.7712%20.74
$177.50$180.00$182.50Dec 18$0.08$2.4210%30.25
$165.00$167.50$170.00Dec 18$0.06$2.448%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 11$0.29$4.7116%16.24
$160.00$165.00$170.00Nov 20$0.36$4.6417%12.89
$155.00$160.00$165.00Dec 4$0.21$4.7911%22.81
$155.00$160.00$165.00Nov 20$0.26$4.7412%18.23
$180.00$182.50$185.00Dec 18$0.09$2.4110%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-3.52, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$3.52$10.48
$168.00$175.001:2Nov 13-$0.55$6.45
$200.00$202.501:2Nov 27-$0.05$2.45
$200.00$202.501:2Dec 4-$0.13$2.37
$205.00$207.501:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 4-$0.07$9.93
$170.00$165.001:2Nov 20-$0.93$4.07
$165.00$160.001:2Nov 20-$0.56$4.44
$160.00$155.001:2Nov 20-$0.35$4.65
$170.00$165.001:2Nov 27-$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.25%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.500.510.6%4.25%4.81%1157
$180.00Dec 18$6.200.462.0%3.51%5.49%1631.1K
$182.50Dec 18$5.100.413.4%2.89%6.28%--505
$177.00Dec 11$7.050.510.3%3.99%4.27%1--
$185.00Dec 18$4.100.354.8%2.32%7.13%202.1K
$177.00Dec 4$6.400.510.3%3.63%3.90%1245
$187.50Dec 18$3.250.316.2%1.84%8.07%924.1K
$178.00Dec 4$5.800.480.8%3.29%4.13%124119
$179.00Dec 4$5.350.461.4%3.03%4.44%16054
$180.00Dec 4$4.900.442.0%2.78%4.75%8458

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,157
Total Puts 14,154
Put/Call Ratio 1.08
Net Difference -997

Prior's Put/Call Breakdown

Total Calls 9,307
Total Puts 25,906
Put/Call Ratio 2.78
Net Difference -16,599

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 111,073
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All