Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.60 +1.37%
(11/3 15:50) ◀
|
Tuesday, November 3, 2026 (3:55pm)
January 2026
|
▶ (11/3 16:00)
◀ 11/3 15:55 ▶

Option Volume

Detail
ℹ
Current (11/03 3:55pm) 27,160
Calls: 13,110 (48%)
Puts: 14,050 (52%)
Prior (11/02) 34,971
Calls: 9,215 (26%)
Puts: 25,756 (74%)
Current vs Prior -22.34%
Calls: +42.27% (Calls)
Puts: -45.45% (Puts)
Prior 7-Day Total 185,091
Calls: 74,018 (40%)
Puts: 111,073 (60%)
Prior 7-Day Average 26,441
Calls: 10,574 (40%)
Puts: 15,867 (60%)
Current vs Prior 7-Day Avg +2.72%
Calls: +23.98%
Puts: -11.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:55pm) $13.82M
Calls: $5.76M (42%)
Puts: $8.05M (58%)
Prior (11/02) $23.92M
Calls: $5.83M (24%)
Puts: $18.09M (76%)
Current vs Prior -42.23%
Calls: -1.14%
Puts: -55.48%
Prior 7-Day Total $106.42M
Calls: $50.37M (47%)
Puts: $56.05M (53%)
Prior 7-Day Average $15.20M
Calls: $7.20M (47%)
Puts: $8.01M (53%)
Current vs Prior 7-Day Avg -9.12%
Calls: -19.90%
Puts: +0.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:55pm) 1.07
Prior (11/02) 2.79
Current vs Prior -61.66%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -29.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:55pm) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior +1.98%
Prior 7-Day Total 5,712,033
Calls: 1,931,153 (34%)
Puts: 3,780,880 (66%)
Prior 7-Day Average 816,004
Calls: 275,879 (34%)
Puts: 540,125 (66%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.79% | 5.54%6.50% | 9.82%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -16.13% | -7.06%-4.27% | -2.75%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg +12.94% | +13.30%-1.19% | +2.98%
Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%
Current vs 7-Day Eod -16.13% | -7.06%-4.27% | -2.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.40% | 12.68%
Calls: 14.49% | 14.62%
Puts: 12.31% | 10.75%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior -58.31% | -44.04%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg -74.76% | -73.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. P/C ratio dropping 62% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 7.7%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2732.0532.95$32.502.8%40.935
$150.00Dec 1828.0529.25$28.654.2%10.88586
$145.00Nov 2031.4032.95$32.174.8%--0.9719
$170.00Dec 410.9011.45$11.184.9%1040.671
$142.50Dec 1834.9536.85$35.905.3%--0.91551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Dec 46.306.60$6.454.7%2080.4981
$195.00Nov 618.0519.00$18.525.1%20.991
$210.00Dec 1832.6034.35$33.485.2%--0.9524
$196.00Nov 619.0520.10$19.585.4%10.98--
$205.00Dec 1827.9529.50$28.735.4%190.93221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 130.680.80$0.7416.2%--0.1435
$199.00Dec 40.490.58$0.5317.0%50.0835
$195.00Dec 40.820.98$0.9017.8%20.13170
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 130.891.06$0.9817.3%620.142
$155.00Nov 200.750.89$0.8217.1%2110.09776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 616.9018.40$17.658.5%11.00--
$160.00Nov 615.9517.70$16.8310.4%251.0011
$145.00Nov 2031.4032.95$32.174.8%--0.9719
$161.00Nov 614.9016.70$15.8011.4%270.9511
$162.50Nov 613.5515.30$14.4312.1%2210.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 622.5524.35$23.457.7%31.00--
$205.00Nov 627.5529.35$28.456.3%21.00--
$207.50Nov 630.0531.80$30.935.7%21.00--
$210.00Nov 632.5534.50$33.535.8%41.00--
$198.00Nov 620.6022.30$21.457.9%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 363 active (total vol 19.1K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Dec 182.632.94$2.7911.1%1.7K0.265.6K
$190.00Nov 200.911.13$1.0221.6%6320.162.7K
$186.00Nov 201.742.03$1.8815.4%5800.26403
$178.00Nov 62.162.59$2.3818.1%4410.43111
$187.50Nov 201.411.80$1.6124.2%4400.22216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 184.755.40$5.0812.8%1.0K0.3511.6K
$152.50Dec 181.501.91$1.7124.0%6060.131.1K
$160.00Nov 201.041.51$1.2737.0%4570.143.2K
$177.50Dec 46.557.05$6.807.4%3730.5029
$166.00Nov 60.230.58$0.4185.4%2960.1016

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 42.0%, max 72.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1858.5%33.9%72.8%285
$172.50Nov 6Dec 1853.6%31.9%67.9%472.2K
$175.00Nov 6Dec 1847.8%30.2%58.5%853.4K
$177.00Nov 6Dec 1148.1%30.4%58.4%84286
$184.00Nov 6Dec 445.7%30.9%47.9%16517
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1858.5%33.9%72.8%151.7K
$172.50Nov 6Dec 1853.6%31.9%68.0%591.5K
$170.00Nov 6Dec 1853.7%32.7%64.0%1.1K12.3K
$175.00Nov 6Dec 1847.8%30.1%58.7%887.8K
$177.00Nov 6Dec 1148.1%30.3%58.6%3978

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 0.89, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$171.00$173.00Nov 20$0.95$1.05$0.9568%1.11$171.95
$150.00$151.00Dec 18$0.55$0.45$0.5588%0.82$150.55
$177.00$178.00Nov 13$0.18$0.82$0.1850%4.56$177.18
$171.00$172.00Nov 6$0.50$0.50$0.5075%1.00$171.50
$178.00$179.00Nov 13$0.30$0.70$0.3046%2.33$178.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.00$191.00Nov 6$0.53$0.47$0.5399%0.89$191.47
$185.00$182.50Dec 11$1.12$1.38$1.1265%1.23$183.88
$187.00$186.00Nov 6$0.52$0.48$0.5292%0.92$186.48
$197.00$196.00Nov 20$0.55$0.45$0.5594%0.82$196.45
$185.00$184.00Nov 6$0.47$0.53$0.4787%1.13$184.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 1.17, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.00Dec 11$1.08$1.08$0.9265%1.17$186.08
$199.00$200.00Nov 13$0.46$0.46$0.5492%0.85$199.46
$179.00$180.00Nov 13$0.77$0.77$0.2356%3.35$179.77
$207.50$210.00Nov 13$0.35$0.35$2.1595%0.16$207.85
$178.00$179.00Nov 6$0.69$0.69$0.3156%2.23$178.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$174.00$172.50Nov 13$0.87$0.87$0.6360%1.38$173.13
$176.00$175.00Nov 27$0.75$0.75$0.2553%3.00$175.25
$175.00$172.50Dec 4$1.28$1.28$1.2256%1.05$173.72
$173.00$172.00Nov 20$0.57$0.57$0.4362%1.33$172.43
$150.00$145.00Nov 20$0.36$0.36$4.6494%0.08$149.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.89, cheapest $3.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 27$3.2253.6%34.8%
$177.50Nov 6Dec 4$3.9147.8%34.0%
$174.00Nov 6Nov 20$2.5348.7%39.0%
$177.00Nov 6Nov 13$1.4548.1%39.1%
$175.00Nov 6Nov 13$1.5047.8%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 13$1.1153.6%39.7%
$177.00Nov 6Nov 13$1.4048.1%39.1%
$175.00Nov 6Nov 13$1.5647.8%39.5%
$173.00Nov 6Nov 20$2.5846.7%38.7%
$177.50Nov 6Nov 13$1.5047.8%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 3.40% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Nov 6$3.45$2.55$6.00$170.00$182.003.40%
$179.00Nov 6$1.69$4.32$6.01$172.99$185.013.40%
$178.00Nov 6$2.38$3.73$6.11$171.89$184.113.46%
$177.00Nov 6$2.88$3.25$6.13$170.87$183.133.47%
$177.50Nov 6$2.64$3.55$6.19$171.31$183.693.51%
$180.00Nov 6$1.33$5.00$6.33$173.67$186.333.58%
$175.00Nov 6$4.05$2.32$6.37$168.63$181.373.61%
$174.00Nov 6$4.70$1.98$6.68$167.32$180.683.78%
$181.00Nov 6$1.29$5.60$6.89$174.11$187.893.90%
$172.50Nov 6$5.63$1.74$7.37$165.13$179.874.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.60% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$173.00Nov 6$1.33$1.50$2.83$170.17$182.83
$180.00$172.50Nov 6$1.33$1.74$3.07$169.43$183.07
$179.00$173.00Nov 6$1.69$1.50$3.19$169.81$182.19
$180.00$174.00Nov 6$1.33$1.98$3.31$170.69$183.31
$179.00$172.50Nov 6$1.69$1.74$3.43$169.07$182.43
$179.00$174.00Nov 6$1.69$1.98$3.67$170.33$182.67
$180.00$175.00Nov 6$1.33$2.32$3.65$171.35$183.65
$179.00$175.00Nov 6$1.69$2.32$4.01$170.99$183.01
$178.00$173.00Nov 6$2.38$1.50$3.88$169.12$181.88
$180.00$176.00Nov 6$1.33$2.55$3.88$172.12$183.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 1.63, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
161/162184/185Nov 13$0.62$0.3859%1.63$161.38$184.62
167/168182/183Nov 6$0.40$0.1062%4.00$167.10$182.90
166/167184/185Nov 13$0.66$0.3452%1.94$166.34$184.66
167/168189/190Nov 6$0.38$0.6279%0.61$167.12$189.38
161/162183/184Nov 13$0.58$0.4256%1.38$161.42$183.58
162/163182/183Nov 6$0.28$0.2271%1.27$162.72$182.78
162/163189/190Nov 6$0.26$0.7488%0.35$162.74$189.26
172/172182/183Nov 6$0.40$0.1047%4.00$172.10$182.90
167/168181/182Nov 6$0.57$0.4356%1.33$166.93$181.57
167/168185/186Nov 6$0.41$0.5972%0.69$167.09$185.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.32$4.6817%14.63
$145.00$150.00$155.00Nov 20$0.06$4.946%82.33
$155.00$160.00$165.00Nov 20$0.23$4.7712%20.74
$177.50$180.00$182.50Dec 18$0.08$2.4210%30.25
$165.00$167.50$170.00Dec 18$0.06$2.448%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.15$4.8516%32.33
$155.00$160.00$165.00Dec 11$0.24$4.7611%19.83
$180.00$182.50$185.00Dec 18$0.09$2.4110%26.78
$160.00$165.00$170.00Dec 11$0.39$4.6115%11.82
$150.00$155.00$160.00Dec 11$0.21$4.798%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-3.52, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$3.52$10.48
$168.00$175.001:2Nov 13-$0.52$6.48
$177.00$185.001:2Dec 11-$0.71$7.29
$200.00$202.501:2Nov 27-$0.05$2.45
$185.00$186.001:2Nov 6-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 4-$0.07$9.93
$176.00$170.001:2Dec 11-$1.86$4.14
$170.00$165.001:2Nov 20-$0.73$4.27
$165.00$160.001:2Nov 20-$0.51$4.49
$160.00$155.001:2Nov 20-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.25%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.500.510.5%4.25%4.76%1157
$180.00Dec 18$6.200.461.9%3.51%5.44%1631.1K
$182.50Dec 18$5.000.413.3%2.83%6.17%--505
$177.00Dec 11$7.050.510.2%3.99%4.22%1--
$185.00Dec 18$4.100.354.8%2.32%7.08%202.1K
$187.50Dec 18$3.250.316.2%1.84%8.01%924.1K
$177.00Dec 4$6.400.510.2%3.62%3.85%1245
$178.00Dec 4$5.800.490.8%3.28%4.08%124119
$179.00Dec 4$5.350.461.4%3.03%4.39%16054
$180.00Dec 4$4.900.441.9%2.77%4.70%8458

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,110
Total Puts 14,050
Put/Call Ratio 1.07
Net Difference -940

Prior's Put/Call Breakdown

Total Calls 9,215
Total Puts 25,756
Put/Call Ratio 2.79
Net Difference -16,541

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 111,073
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All