Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.51 +1.31%
$176.40 (-0.06%)🌙
as of 11/03 04:05 PM
(11/3 16:00) ◀
|
Tuesday, November 3, 2026 (4:05pm)
January 2026
|
▶ (11/3 16:10)
◀ 11/3 16:05 ▶

Option Volume

Detail
ℹ
Current (11/03 4:05pm) 27,382
Calls: 13,163 (48%)
Puts: 14,219 (52%)
Prior (11/02) 35,223
Calls: 9,311 (26%)
Puts: 25,912 (74%)
Current vs Prior -22.26%
Calls: +41.37% (Calls)
Puts: -45.13% (Puts)
Prior 7-Day Total 185,091
Calls: 74,018 (40%)
Puts: 111,073 (60%)
Prior 7-Day Average 26,441
Calls: 10,574 (40%)
Puts: 15,867 (60%)
Current vs Prior 7-Day Avg +3.56%
Calls: +24.48%
Puts: -10.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 4:05pm) $14.09M
Calls: $5.74M (41%)
Puts: $8.35M (59%)
Prior (11/02) $24.22M
Calls: $6.18M (26%)
Puts: $18.04M (74%)
Current vs Prior -41.82%
Calls: -7.13%
Puts: -53.70%
Prior 7-Day Total $106.42M
Calls: $50.37M (47%)
Puts: $56.05M (53%)
Prior 7-Day Average $15.20M
Calls: $7.20M (47%)
Puts: $8.01M (53%)
Current vs Prior 7-Day Avg -7.33%
Calls: -20.27%
Puts: +4.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 4:05pm) 1.08
Prior (11/02) 2.78
Current vs Prior -61.18%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -29.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 4:05pm) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior +1.98%
Prior 7-Day Total 5,712,033
Calls: 1,931,153 (34%)
Puts: 3,780,880 (66%)
Prior 7-Day Average 816,004
Calls: 275,879 (34%)
Puts: 540,125 (66%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.89% | 5.63%6.32% | 10.04%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -14.07% | -5.58%-6.97% | -0.57%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg +15.70% | +15.10%-3.98% | +5.30%
Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%
Current vs 7-Day Eod -14.07% | -5.58%-6.97% | -0.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.49% | 27.49%
Calls: 46.37% | 36.42%
Puts: 46.61% | 18.56%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior +44.65% | +21.32%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg -12.43% | -41.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. P/C ratio dropping 61% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHNEUTRALBEARISH
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.6%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.50Dec 1834.7536.90$35.836.0%--0.91551
$160.00Dec 418.0019.55$18.778.3%240.821
$150.00Dec 1827.0529.45$28.258.5%10.88586
$151.00Dec 1826.8529.30$28.088.7%--0.8718
$156.00Dec 1822.4524.55$23.508.9%--0.8425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Dec 1827.9529.50$28.735.4%190.93221
$207.50Dec 1830.1532.00$31.086.0%--0.9478
$207.50Nov 630.0532.15$31.106.8%21.00--
$210.00Nov 632.3534.70$33.537.0%41.00--
$187.50Dec 1112.8013.80$13.307.5%350.7250

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 615.4019.15$17.2721.7%11.00--
$160.00Nov 614.5017.70$16.1019.9%251.0011
$145.00Nov 2029.9032.95$31.439.7%--1.0019
$150.00Nov 2025.2529.15$27.2014.3%--0.9518
$161.00Nov 614.2016.75$15.4816.5%270.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 1322.6024.65$23.638.7%--1.0054
$200.00Nov 622.5524.55$23.558.5%31.00--
$205.00Nov 627.0030.60$28.8012.5%21.00--
$207.50Nov 630.0532.15$31.106.8%21.00--
$210.00Nov 632.3534.70$33.537.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 366 active (total vol 19.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Dec 182.632.94$2.7911.1%1.7K0.265.6K
$190.00Nov 200.711.34$1.0261.8%6320.152.7K
$186.00Nov 201.542.04$1.7927.9%5800.23403
$178.00Nov 61.692.60$2.1542.3%4410.42111
$187.50Nov 200.991.80$1.4057.9%4400.20216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 184.555.60$5.0720.7%1.0K0.3511.6K
$152.50Dec 181.501.91$1.7124.0%6060.131.1K
$160.00Nov 201.061.51$1.2934.9%4570.153.2K
$177.50Dec 46.357.50$6.9316.6%3730.5129
$166.00Nov 60.270.78$0.5396.2%2960.1216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 42.4%, max 71.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1856.6%33.1%71.0%285
$175.00Nov 6Dec 1849.8%29.8%67.4%853.4K
$172.50Nov 6Dec 1852.0%31.6%64.8%472.2K
$182.50Nov 6Dec 1846.0%29.5%56.0%141524
$171.00Nov 6Nov 2052.7%34.9%51.0%345
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1856.6%33.1%71.0%241.7K
$175.00Nov 6Dec 1849.8%29.8%67.4%1087.8K
$172.50Nov 6Dec 1852.0%31.6%64.8%591.5K
$170.00Nov 6Dec 1850.8%32.4%56.7%1.1K12.3K
$182.50Nov 6Dec 1846.0%29.5%56.0%202.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 6.69, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$151.00Dec 18$0.17$0.83$0.1788%4.88$150.17
$175.00$177.00Nov 13$0.47$1.53$0.4756%3.26$175.47
$157.50$160.00Dec 18$1.57$0.93$1.5782%0.59$159.07
$163.00$164.00Nov 13$0.40$0.60$0.4084%1.50$163.40
$160.00$161.00Nov 6$0.62$0.38$0.62100%0.61$160.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Dec 11$0.65$4.35$0.6535%6.69$169.35
$184.00$183.00Nov 6$0.28$0.72$0.2883%2.57$183.72
$200.00$197.50Dec 18$1.65$0.85$1.6588%0.52$198.35
$199.00$198.00Nov 6$0.50$0.50$0.5094%1.00$198.50
$196.00$195.00Nov 20$0.45$0.55$0.4592%1.22$195.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 3.39, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Dec 18$1.93$1.93$0.5754%3.39$181.93
$200.00$202.50Dec 4$1.05$1.05$1.4586%0.72$201.05
$184.00$185.00Dec 4$0.87$0.87$0.1365%6.69$184.87
$188.00$189.00Dec 4$0.79$0.79$0.2172%3.76$188.79
$178.00$179.00Nov 13$0.88$0.88$0.1253%7.33$178.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Dec 4$2.07$2.07$2.9365%0.71$167.93
$155.00$150.00Dec 11$1.09$1.09$3.9184%0.28$153.91
$161.00$160.00Nov 13$0.48$0.48$0.5286%0.92$160.52
$176.00$175.00Dec 4$0.77$0.77$0.2352%3.35$175.23
$155.00$145.00Dec 4$1.01$1.01$8.9986%0.11$153.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.68, cheapest $2.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 27$2.8252.0%33.8%
$174.00Nov 6Nov 20$2.4847.8%34.9%
$175.00Nov 6Nov 13$1.0249.8%40.2%
$177.50Nov 6Nov 13$1.3445.3%36.0%
$177.00Nov 6Nov 13$1.6147.3%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.5549.4%36.2%
$172.50Nov 6Nov 13$1.2952.0%40.9%
$175.00Nov 6Nov 13$1.4449.8%40.2%
$177.50Nov 6Nov 13$1.1545.3%36.0%
$177.00Nov 6Nov 13$1.1647.3%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 3.35% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Nov 6$3.17$2.75$5.92$170.08$181.923.35%
$177.50Nov 6$2.36$3.80$6.16$171.34$183.663.49%
$179.00Nov 6$1.71$4.60$6.31$172.69$185.313.57%
$175.00Nov 6$3.78$2.54$6.32$168.68$181.323.58%
$177.00Nov 6$2.72$3.69$6.41$170.59$183.413.63%
$180.00Nov 6$1.44$5.20$6.64$173.36$186.643.76%
$174.00Nov 6$4.65$2.00$6.65$167.35$180.653.77%
$178.00Nov 6$2.15$4.55$6.70$171.30$184.703.80%
$172.00Nov 6$5.43$1.63$7.06$164.94$179.064.00%
$172.50Nov 6$5.48$1.71$7.19$165.31$179.694.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.78% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$1.44$1.71$3.15$169.35$183.15
$180.00$173.00Nov 6$1.44$1.73$3.17$169.83$183.17
$179.00$173.00Nov 6$1.71$1.73$3.44$169.56$182.44
$179.00$172.50Nov 6$1.71$1.71$3.42$169.08$182.42
$180.00$174.00Nov 6$1.44$2.00$3.44$170.56$183.44
$179.00$174.00Nov 6$1.71$2.00$3.71$170.29$182.71
$178.00$173.00Nov 6$2.15$1.73$3.88$169.12$181.88
$178.00$172.50Nov 6$2.15$1.71$3.86$168.64$181.86
$178.00$174.00Nov 6$2.15$2.00$4.15$169.85$182.15
$180.00$175.00Nov 6$1.44$2.54$3.98$171.02$183.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 3.55, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/161185/186Nov 13$0.78$0.2264%3.55$160.22$185.78
150/155197/198Dec 11$2.10$2.9066%0.72$152.90$199.10
160/161184/185Nov 13$0.75$0.2561%3.00$160.25$184.75
160/161188/188Nov 13$0.65$0.3570%1.86$160.35$188.15
160/161181/182Nov 13$0.82$0.1851%4.56$160.18$181.82
160/161182/182Nov 13$0.78$0.2255%3.55$160.22$182.78
167/169183/184Nov 13$1.42$0.5842%2.45$167.58$184.42
164/165184/185Nov 6$0.52$0.4873%1.08$164.48$184.52
164/165188/188Nov 6$0.41$0.5983%0.69$164.59$187.91
167/168182/183Nov 6$0.37$0.1364%2.85$167.13$182.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 54.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.31$4.6918%15.13
$187.50$190.00$192.50Dec 18$0.06$2.449%40.67
$190.00$192.50$195.00Dec 18$0.11$2.398%21.73
$192.50$195.00$197.50Dec 18$0.12$2.387%19.83
$189.00$190.00$191.00Nov 27$0.06$0.944%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.09$4.9111%54.56
$160.00$165.00$170.00Nov 20$0.33$4.6718%14.15
$155.00$160.00$165.00Dec 11$0.19$4.8112%25.32
$150.00$155.00$160.00Nov 20$0.11$4.898%44.45
$170.00$172.50$175.00Nov 27$0.09$2.4112%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-3.29, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$3.29$10.71
$177.00$185.001:2Dec 11-$0.45$7.55
$200.00$202.501:2Nov 27-$0.04$2.46
$205.00$207.501:2Nov 13-$0.09$2.41
$200.00$205.001:2Nov 20-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Dec 4-$0.61$4.39
$155.00$150.001:2Dec 11-$0.12$4.88
$176.00$170.001:2Dec 11-$2.01$3.99
$170.00$165.001:2Nov 20-$0.96$4.04
$165.00$160.001:2Nov 20-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.14%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.300.500.6%4.14%4.70%1157
$180.00Dec 18$5.750.462.0%3.26%5.23%1631.1K
$177.00Dec 11$6.600.500.3%3.74%4.02%1--
$185.00Dec 18$3.700.354.8%2.10%6.91%202.1K
$177.00Dec 4$6.200.500.3%3.51%3.79%1245
$187.50Dec 18$3.150.306.2%1.78%8.01%924.1K
$178.00Dec 4$5.600.480.8%3.17%4.02%124119
$179.00Dec 4$5.150.461.4%2.92%4.33%16054
$177.50Dec 4$5.800.490.6%3.29%3.85%1474
$190.00Dec 18$2.630.267.6%1.49%9.13%1.7K5.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,163
Total Puts 14,219
Put/Call Ratio 1.08
Net Difference -1,056

Prior's Put/Call Breakdown

Total Calls 9,311
Total Puts 25,912
Put/Call Ratio 2.78
Net Difference -16,601

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 111,073
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All