Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.50 +1.31%
(11/3 15:45) ◀
|
Tuesday, November 3, 2026 (3:50pm)
January 2026
|
▶ (11/3 15:55)
◀ 11/3 15:50 ▶

Option Volume

Detail
ℹ
Current (11/03 3:50pm) 26,990
Calls: 13,039 (48%)
Puts: 13,951 (52%)
Prior (11/02) 34,660
Calls: 9,139 (26%)
Puts: 25,521 (74%)
Current vs Prior -22.13%
Calls: +42.67% (Calls)
Puts: -45.34% (Puts)
Prior 7-Day Total 185,091
Calls: 74,018 (40%)
Puts: 111,073 (60%)
Prior 7-Day Average 26,441
Calls: 10,574 (40%)
Puts: 15,867 (60%)
Current vs Prior 7-Day Avg +2.07%
Calls: +23.31%
Puts: -12.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:50pm) $13.75M
Calls: $5.73M (42%)
Puts: $8.01M (58%)
Prior (11/02) $23.45M
Calls: $5.79M (25%)
Puts: $17.66M (75%)
Current vs Prior -41.37%
Calls: -1.00%
Puts: -54.61%
Prior 7-Day Total $106.42M
Calls: $50.37M (47%)
Puts: $56.05M (53%)
Prior 7-Day Average $15.20M
Calls: $7.20M (47%)
Puts: $8.01M (53%)
Current vs Prior 7-Day Avg -9.57%
Calls: -20.32%
Puts: +0.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:50pm) 1.07
Prior (11/02) 2.79
Current vs Prior -61.69%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -30.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:50pm) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior +1.98%
Prior 7-Day Total 5,712,033
Calls: 1,931,153 (34%)
Puts: 3,780,880 (66%)
Prior 7-Day Average 816,004
Calls: 275,879 (34%)
Puts: 540,125 (66%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.78% | 5.55%6.71% | 9.83%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -16.44% | -6.80%-1.12% | -2.69%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg +12.51% | +13.61%+2.06% | +3.05%
Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%
Current vs 7-Day Eod -16.44% | -6.80%-1.12% | -2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.68% | 12.17%
Calls: 14.49% | 13.59%
Puts: 10.87% | 10.75%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior -60.55% | -46.29%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg -76.12% | -74.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. P/C ratio dropping 62% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 121 of results (avg 7.7%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2732.0532.95$32.502.8%40.935
$150.00Dec 1828.0529.25$28.654.2%10.88586
$145.00Nov 2031.4032.95$32.174.8%--0.9419
$170.00Dec 410.9011.45$11.184.9%1040.671
$142.50Dec 1834.9536.85$35.905.3%--0.91551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 618.0519.00$18.525.1%21.001
$185.00Nov 2710.4010.95$10.685.1%--0.7096
$210.00Dec 1832.6034.35$33.485.2%--0.9524
$196.00Nov 619.0520.10$19.585.4%11.00--
$205.00Dec 1827.9529.50$28.735.4%190.92221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Dec 180.410.49$0.4517.8%1530.06358
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 130.891.06$0.9817.3%620.142
$155.00Nov 200.740.89$0.8218.3%2010.09776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 616.9018.40$17.658.5%10.98--
$160.00Nov 615.9517.70$16.8310.4%250.9711
$161.00Nov 614.9016.70$15.8011.4%270.9611
$162.00Nov 614.0515.75$14.9011.4%1990.9612
$162.50Nov 613.5515.30$14.4312.1%2210.9511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Nov 614.8016.35$15.589.9%--1.0075
$192.50Nov 615.1016.80$15.9510.7%11.004
$193.00Nov 615.6517.35$16.5010.3%11.00197
$194.00Nov 616.8018.20$17.508.0%21.0046
$195.00Nov 618.0519.00$18.525.1%21.001

Most actively traded options today. High liquidity = easy entry/exit. 362 active (total vol 19.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Dec 182.632.95$2.7911.5%1.7K0.265.6K
$190.00Nov 200.911.13$1.0221.6%6320.162.7K
$186.00Nov 201.742.03$1.8815.4%5800.25403
$178.00Nov 62.182.59$2.3817.2%4410.44111
$187.50Nov 201.411.80$1.6124.2%4400.22216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 184.855.40$5.1310.7%1.0K0.3511.6K
$152.50Dec 181.501.91$1.7124.0%6060.131.1K
$160.00Nov 201.211.51$1.3622.1%4570.153.2K
$177.50Dec 46.557.05$6.807.4%3730.5029
$166.00Nov 60.370.58$0.4843.7%2960.1116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 46.9%, max 72.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1858.9%34.2%72.2%285
$172.50Nov 6Dec 1853.9%32.3%66.7%472.2K
$177.00Nov 6Dec 1149.2%30.2%63.1%84286
$176.00Nov 6Dec 448.5%30.5%59.1%9615
$175.00Nov 6Dec 1849.7%31.4%58.7%853.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1858.9%34.2%72.2%151.7K
$172.50Nov 6Dec 1853.9%32.3%66.7%591.5K
$177.00Nov 6Dec 1149.2%30.2%63.1%3978
$170.00Nov 6Dec 1852.6%32.9%59.6%1.1K12.3K
$175.00Nov 6Dec 1849.7%31.4%58.7%887.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 1.23, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$151.00Dec 18$0.55$0.45$0.5588%0.82$150.55
$171.00$173.00Nov 20$0.95$1.05$0.9566%1.11$171.95
$177.00$178.00Nov 13$0.18$0.82$0.1850%4.56$177.18
$171.00$172.00Nov 6$0.47$0.53$0.4776%1.13$171.47
$162.00$163.00Nov 13$0.62$0.38$0.6286%0.61$162.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Dec 11$1.12$1.38$1.1266%1.23$183.88
$197.00$196.00Nov 20$0.55$0.45$0.5592%0.82$196.45
$190.00$189.00Nov 27$0.45$0.55$0.4581%1.22$189.55
$160.00$155.00Nov 27$0.36$4.64$0.3616%12.89$159.64
$185.00$184.00Dec 4$0.40$0.60$0.4068%1.50$184.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.95, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.00$185.00Dec 11$3.90$3.90$4.1048%0.95$180.90
$199.00$200.00Nov 13$0.46$0.46$0.5492%0.85$199.46
$178.00$179.00Nov 13$0.80$0.80$0.2054%4.00$178.80
$207.50$210.00Nov 13$0.35$0.35$2.1595%0.16$207.85
$197.00$198.00Dec 11$0.43$0.43$0.5787%0.75$197.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$174.00$172.50Nov 13$0.91$0.91$0.5960%1.54$173.09
$164.00$162.50Nov 13$0.51$0.51$0.9982%0.52$163.49
$162.00$161.00Nov 13$0.29$0.29$0.7186%0.41$161.71
$167.50$167.00Nov 6$0.23$0.23$0.2785%0.85$167.27
$150.00$145.00Nov 20$0.36$0.36$4.6494%0.08$149.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.81, cheapest $3.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 27$3.2253.9%34.7%
$177.50Nov 6Dec 4$3.9649.6%33.2%
$174.00Nov 6Nov 20$2.5352.3%37.7%
$176.00Nov 6Nov 20$2.6548.5%37.0%
$175.00Nov 6Nov 13$1.5249.7%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 13$1.1153.9%39.0%
$173.00Nov 6Nov 20$2.3952.5%38.4%
$174.00Nov 6Nov 13$1.5952.3%40.3%
$175.00Nov 6Nov 13$1.5049.7%39.4%
$177.00Nov 6Nov 13$1.4349.2%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 3.44% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Nov 6$2.38$3.70$6.08$171.92$184.083.44%
$176.00Nov 6$3.45$2.74$6.19$169.81$182.193.51%
$177.00Nov 6$2.97$3.22$6.19$170.81$183.193.51%
$179.00Nov 6$1.93$4.30$6.23$172.77$185.233.53%
$177.50Nov 6$2.72$3.55$6.27$171.23$183.773.55%
$175.00Nov 6$4.05$2.38$6.43$168.57$181.433.64%
$180.00Nov 6$1.52$5.00$6.52$173.48$186.523.69%
$174.00Nov 6$4.70$2.13$6.83$167.17$180.833.87%
$181.00Nov 6$1.31$5.60$6.91$174.09$187.913.92%
$172.50Nov 6$5.63$1.70$7.33$165.17$179.834.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.82% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$1.52$1.70$3.22$169.28$183.22
$180.00$173.00Nov 6$1.52$1.79$3.31$169.69$183.31
$180.00$174.00Nov 6$1.52$2.13$3.65$170.35$183.65
$179.00$172.50Nov 6$1.93$1.70$3.63$168.87$182.63
$179.00$173.00Nov 6$1.93$1.79$3.72$169.28$182.72
$180.00$175.00Nov 6$1.52$2.38$3.90$171.10$183.90
$179.00$174.00Nov 6$1.93$2.13$4.06$169.94$183.06
$179.00$175.00Nov 6$1.93$2.38$4.31$170.69$183.31
$178.00$172.50Nov 6$2.38$1.70$4.08$168.42$182.08
$178.00$173.00Nov 6$2.38$1.79$4.17$168.83$182.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 1.63, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
161/162184/185Nov 13$0.62$0.3860%1.63$161.38$184.62
167/168182/183Nov 6$0.39$0.1163%3.55$167.11$182.89
166/167184/185Nov 13$0.66$0.3452%1.94$166.34$184.66
162/164184/185Nov 13$0.84$0.6656%1.27$163.16$184.84
161/162183/184Nov 13$0.60$0.4057%1.50$161.40$183.60
166/167183/184Nov 13$0.64$0.3650%1.78$166.36$183.64
167/168181/182Nov 6$0.57$0.4356%1.33$166.93$181.57
162/164183/184Nov 13$0.82$0.6854%1.21$163.18$183.82
167/168186/187Nov 6$0.38$0.6274%0.61$167.12$186.38
160/161184/185Nov 13$0.50$0.5062%1.00$160.50$184.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.23$4.7712%20.74
$177.50$180.00$182.50Dec 18$0.08$2.4210%30.25
$165.00$167.50$170.00Dec 18$0.07$2.438%34.71
$145.00$150.00$155.00Nov 20$0.06$4.944%82.33
$185.00$187.50$190.00Dec 18$0.11$2.399%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.18$4.8212%26.78
$150.00$155.00$160.00Nov 13$0.09$4.918%54.56
$155.00$160.00$165.00Dec 11$0.22$4.7812%21.73
$160.00$165.00$170.00Nov 20$0.40$4.6017%11.50
$175.00$177.50$180.00Dec 18$0.09$2.4110%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-3.52, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$3.52$10.48
$168.00$175.001:2Nov 13-$0.56$6.44
$200.00$205.001:2Nov 20-$0.02$4.98
$200.00$202.501:2Nov 27-$0.03$2.47
$186.00$187.001:2Nov 6-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 4-$0.07$9.93
$170.00$165.001:2Nov 20-$0.96$4.04
$160.00$155.001:2Nov 20-$0.28$4.72
$160.00$155.001:2Nov 13-$0.12$4.88
$165.00$160.001:2Nov 20-$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.25%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.500.510.6%4.25%4.82%957
$180.00Dec 18$6.200.462.0%3.51%5.50%1631.1K
$182.50Dec 18$5.000.413.4%2.83%6.23%--505
$177.00Dec 11$7.050.520.3%3.99%4.28%1--
$185.00Dec 18$4.100.364.8%2.32%7.14%202.1K
$177.00Dec 4$6.400.510.3%3.63%3.91%1245
$187.50Dec 18$3.250.316.2%1.84%8.07%924.1K
$178.00Dec 4$5.800.490.8%3.29%4.14%124119
$179.00Dec 4$5.350.461.4%3.03%4.45%14054
$180.00Dec 4$4.900.442.0%2.78%4.76%8458

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,039
Total Puts 13,951
Put/Call Ratio 1.07
Net Difference -912

Prior's Put/Call Breakdown

Total Calls 9,139
Total Puts 25,521
Put/Call Ratio 2.79
Net Difference -16,382

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 111,073
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All