Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.70 +1.42%
(11/3 15:40) ◀
|
Tuesday, November 3, 2026 (3:45pm)
January 2026
|
▶ (11/3 15:50)
◀ 11/3 15:45 ▶

Option Volume

Detail
ℹ
Current (11/03 3:45pm) 26,287
Calls: 12,653 (48%)
Puts: 13,634 (52%)
Prior (11/02) 33,996
Calls: 8,591 (25%)
Puts: 25,405 (75%)
Current vs Prior -22.68%
Calls: +47.28% (Calls)
Puts: -46.33% (Puts)
Prior 7-Day Total 185,091
Calls: 74,018 (40%)
Puts: 111,073 (60%)
Prior 7-Day Average 26,441
Calls: 10,574 (40%)
Puts: 15,867 (60%)
Current vs Prior 7-Day Avg -0.58%
Calls: +19.66%
Puts: -14.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:45pm) $13.61M
Calls: $5.73M (42%)
Puts: $7.89M (58%)
Prior (11/02) $23.31M
Calls: $5.62M (24%)
Puts: $17.69M (76%)
Current vs Prior -41.59%
Calls: +1.97%
Puts: -55.42%
Prior 7-Day Total $106.42M
Calls: $50.37M (47%)
Puts: $56.05M (53%)
Prior 7-Day Average $15.20M
Calls: $7.20M (47%)
Puts: $8.01M (53%)
Current vs Prior 7-Day Avg -10.45%
Calls: -20.41%
Puts: -1.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:45pm) 1.08
Prior (11/02) 2.96
Current vs Prior -63.56%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -29.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:45pm) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior +1.98%
Prior 7-Day Total 5,712,033
Calls: 1,931,153 (34%)
Puts: 3,780,880 (66%)
Prior 7-Day Average 816,004
Calls: 275,879 (34%)
Puts: 540,125 (66%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.90% | 5.57%6.68% | 9.82%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -13.67% | -6.44%-1.58% | -2.81%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg +16.25% | +14.05%+1.59% | +2.92%
Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%
Current vs 7-Day Eod -13.67% | -6.44%-1.58% | -2.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.04% | 14.20%
Calls: 8.70% | 14.62%
Puts: 17.39% | 13.77%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior -59.43% | -37.33%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg -75.44% | -69.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. P/C ratio dropping 64% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHNEUTRALBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 154 of results (avg 7.5%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2732.0532.85$32.452.5%40.935
$150.00Dec 1828.0529.25$28.654.2%10.88586
$145.00Nov 2031.4032.95$32.174.8%--0.9419
$170.00Dec 410.9011.45$11.184.9%1040.671
$170.00Nov 209.7510.25$10.005.0%--0.6948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Dec 1828.1529.50$28.834.7%190.93221
$176.00Dec 45.906.20$6.055.0%2620.4741
$170.00Dec 43.904.10$4.005.0%760.33446
$172.00Nov 132.712.85$2.785.0%580.3458
$195.00Nov 618.0519.00$18.525.1%20.991

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.81, cheapest $0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 60.810.95$0.8815.9%1410.2119
$182.00Nov 60.891.06$0.9817.3%950.23109
$193.00Nov 200.580.70$0.6418.8%30.11434
$196.00Dec 40.710.86$0.7819.2%20.1110
$195.00Dec 40.821.00$0.9119.8%10.13170
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 130.891.06$0.9817.3%620.142
$155.00Nov 200.740.89$0.8218.3%2010.09776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 616.9018.40$17.658.5%11.00--
$160.00Nov 615.9517.70$16.8310.4%251.0011
$161.00Nov 614.9016.70$15.8011.4%270.9511
$162.00Nov 614.0515.75$14.9011.4%1990.9512
$162.50Nov 613.5515.30$14.4312.1%2210.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 622.5524.35$23.457.7%31.00--
$205.00Nov 627.5529.35$28.456.3%21.00--
$207.50Nov 630.0531.80$30.935.7%21.00--
$210.00Nov 632.5534.50$33.535.8%41.00--
$198.00Nov 620.6022.30$21.457.9%110.99--

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 18.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Dec 182.782.96$2.876.3%1.7K0.265.6K
$190.00Nov 200.991.13$1.0613.2%6320.162.7K
$186.00Nov 201.742.02$1.8814.9%5800.25403
$178.00Nov 62.182.56$2.3716.0%4410.43111
$187.50Nov 201.411.80$1.6124.2%4400.22216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 185.005.40$5.207.7%1.0K0.3511.6K
$152.50Dec 181.601.82$1.7112.9%6060.131.1K
$160.00Nov 201.261.45$1.3614.0%4560.153.2K
$177.50Dec 46.657.10$6.886.5%3720.5029
$166.00Nov 60.420.58$0.5032.0%2960.1116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 46.6%, max 68.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1857.8%34.3%68.4%285
$177.00Nov 6Dec 1150.3%30.4%65.5%83286
$172.50Nov 6Dec 1852.5%32.3%62.5%472.2K
$175.00Nov 6Dec 1848.8%31.7%54.2%853.4K
$176.00Nov 6Dec 447.2%31.0%52.2%9515
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1857.8%34.3%68.4%151.7K
$177.00Nov 6Dec 1150.3%30.4%65.5%3978
$172.50Nov 6Dec 1852.5%32.3%62.5%591.5K
$170.00Nov 6Dec 1854.0%33.3%62.4%1.1K12.3K
$175.00Nov 6Dec 1848.8%31.7%54.2%857.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 1.23, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$151.00Dec 18$0.55$0.45$0.5588%0.82$150.55
$177.00$178.00Nov 13$0.17$0.83$0.1749%4.88$177.17
$162.00$163.00Nov 13$0.62$0.38$0.6286%0.61$162.62
$171.00$173.00Nov 20$1.06$0.94$1.0666%0.89$172.06
$180.00$181.00Nov 27$0.22$0.78$0.2242%3.55$180.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Dec 11$1.12$1.38$1.1267%1.23$183.88
$160.00$155.00Nov 27$0.26$4.74$0.2616%18.23$159.74
$190.00$189.00Nov 27$0.45$0.55$0.4581%1.22$189.55
$192.50$192.00Nov 20$0.13$0.37$0.1388%2.85$192.37
$187.50$187.00Nov 13$0.15$0.35$0.1584%2.33$187.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 1.00, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.00$185.00Dec 11$4.00$4.00$4.0048%1.00$181.00
$199.00$200.00Nov 13$0.52$0.52$0.4892%1.08$199.52
$178.00$179.00Nov 13$0.78$0.78$0.2254%3.55$178.78
$207.50$210.00Nov 13$0.35$0.35$2.1595%0.16$207.85
$207.50$210.00Nov 20$0.32$0.32$2.1895%0.15$207.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$162.50Nov 13$0.51$0.51$0.9982%0.52$163.49
$155.00$150.00Nov 27$0.55$0.55$4.4588%0.12$154.45
$162.00$161.00Nov 13$0.23$0.23$0.7786%0.30$161.77
$172.50$172.00Nov 13$0.26$0.26$0.2464%1.08$172.24
$167.50$167.00Nov 6$0.15$0.15$0.3585%0.43$167.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.78, cheapest $3.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 27$3.2252.5%35.0%
$177.50Nov 6Dec 4$3.7150.9%33.5%
$174.00Nov 6Nov 20$2.4651.0%38.3%
$177.00Nov 6Nov 13$1.3450.3%39.4%
$176.00Nov 6Nov 20$2.5847.2%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.3551.5%38.2%
$172.50Nov 6Nov 13$1.3252.5%41.0%
$174.00Nov 6Nov 13$1.3851.0%40.1%
$177.00Nov 6Nov 13$1.2750.3%39.4%
$177.50Nov 6Nov 13$1.5050.9%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 3.48% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Nov 6$2.37$3.78$6.15$171.85$184.153.48%
$176.00Nov 6$3.45$2.80$6.25$169.75$182.253.54%
$179.00Nov 6$1.94$4.33$6.27$172.73$185.273.55%
$177.50Nov 6$2.77$3.60$6.37$171.13$183.873.60%
$177.00Nov 6$2.96$3.45$6.41$170.59$183.413.63%
$175.00Nov 6$4.00$2.44$6.44$168.56$181.443.64%
$180.00Nov 6$1.60$5.08$6.68$173.32$186.683.78%
$174.00Nov 6$4.72$2.17$6.89$167.11$180.893.90%
$181.00Nov 6$1.25$5.65$6.90$174.10$187.903.90%
$172.50Nov 6$5.58$1.72$7.30$165.20$179.804.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.88% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$1.60$1.72$3.32$169.18$183.32
$180.00$173.00Nov 6$1.60$1.83$3.43$169.57$183.43
$179.00$172.50Nov 6$1.94$1.72$3.66$168.84$182.66
$180.00$174.00Nov 6$1.60$2.17$3.77$170.23$183.77
$179.00$173.00Nov 6$1.94$1.83$3.77$169.23$182.77
$179.00$174.00Nov 6$1.94$2.17$4.11$169.89$183.11
$180.00$175.00Nov 6$1.60$2.44$4.04$170.96$184.04
$179.00$175.00Nov 6$1.94$2.44$4.38$170.62$183.38
$178.00$172.50Nov 6$2.37$1.72$4.09$168.41$182.09
$178.00$173.00Nov 6$2.37$1.83$4.20$168.80$182.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 1.31, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/164184/185Nov 13$0.85$0.6556%1.31$163.15$184.85
161/162184/185Nov 13$0.57$0.4360%1.33$161.43$184.57
162/164186/187Nov 13$0.71$0.7962%0.90$163.29$186.71
166/167184/185Nov 13$0.60$0.4052%1.50$166.40$184.60
167/168182/183Nov 6$0.29$0.2163%1.38$167.21$182.79
160/161184/185Nov 13$0.48$0.5262%0.92$160.52$184.48
161/162186/187Nov 13$0.43$0.5766%0.75$161.57$186.43
162/164185/186Nov 13$0.68$0.8260%0.83$163.32$185.68
170/171186/187Nov 6$0.41$0.5964%0.69$170.59$186.41
166/167186/187Nov 13$0.46$0.5458%0.85$166.54$186.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.23$4.7712%20.74
$160.00$165.00$170.00Nov 20$0.39$4.6117%11.82
$177.50$180.00$182.50Dec 18$0.08$2.4210%30.25
$165.00$167.50$170.00Dec 18$0.07$2.438%34.71
$145.00$150.00$155.00Nov 20$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.16$4.8416%30.25
$155.00$160.00$165.00Nov 20$0.19$4.8112%25.32
$150.00$155.00$160.00Dec 11$0.12$4.889%40.67
$155.00$160.00$165.00Dec 4$0.20$4.8011%24.00
$150.00$155.00$160.00Nov 13$0.12$4.888%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-3.52, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$3.52$10.48
$168.00$175.001:2Nov 13-$0.52$6.48
$200.00$205.001:2Nov 20-$0.03$4.97
$200.00$202.501:2Nov 27-$0.05$2.45
$191.00$192.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 4-$0.07$9.93
$160.00$155.001:2Nov 13-$0.09$4.91
$170.00$165.001:2Nov 20-$0.98$4.02
$160.00$155.001:2Nov 20-$0.28$4.72
$165.00$160.001:2Nov 20-$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.24%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.500.510.5%4.24%4.70%957
$180.00Dec 18$6.200.461.9%3.51%5.38%1631.1K
$177.00Dec 11$7.250.520.2%4.10%4.27%1--
$182.50Dec 18$5.000.413.3%2.83%6.11%--505
$185.00Dec 18$4.300.364.7%2.43%7.13%202.1K
$177.00Dec 4$6.550.510.2%3.71%3.88%1245
$177.50Dec 4$6.300.500.5%3.57%4.02%1474
$178.00Dec 4$6.000.490.7%3.40%4.13%124119
$187.50Dec 18$3.250.316.1%1.84%7.95%924.1K
$179.00Dec 4$5.350.461.3%3.03%4.33%14054

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,653
Total Puts 13,634
Put/Call Ratio 1.08
Net Difference -981

Prior's Put/Call Breakdown

Total Calls 8,591
Total Puts 25,405
Put/Call Ratio 2.96
Net Difference -16,814

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 111,073
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All