Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.50 +1.31%
(11/3 15:15) ◀
|
Tuesday, November 3, 2026 (3:20pm)
January 2026
|
▶ (11/3 15:25)
◀ 11/3 15:20 ▶

Option Volume

Detail
ℹ
Current (11/03 3:20pm) 23,698
Calls: 10,651 (45%)
Puts: 13,047 (55%)
Prior (11/02) 31,535
Calls: 7,437 (24%)
Puts: 24,098 (76%)
Current vs Prior -24.85%
Calls: +43.22% (Calls)
Puts: -45.86% (Puts)
Prior 7-Day Total 185,091
Calls: 74,018 (40%)
Puts: 111,073 (60%)
Prior 7-Day Average 26,441
Calls: 10,574 (40%)
Puts: 15,867 (60%)
Current vs Prior 7-Day Avg -10.38%
Calls: +0.73%
Puts: -17.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:20pm) $12.78M
Calls: $5.08M (40%)
Puts: $7.69M (60%)
Prior (11/02) $21.20M
Calls: $5.10M (24%)
Puts: $16.10M (76%)
Current vs Prior -39.74%
Calls: -0.27%
Puts: -52.23%
Prior 7-Day Total $106.42M
Calls: $50.37M (47%)
Puts: $56.05M (53%)
Prior 7-Day Average $15.20M
Calls: $7.20M (47%)
Puts: $8.01M (53%)
Current vs Prior 7-Day Avg -15.96%
Calls: -29.34%
Puts: -3.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:20pm) 1.23
Prior (11/02) 3.24
Current vs Prior -62.20%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -19.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:20pm) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior +1.98%
Prior 7-Day Total 5,712,033
Calls: 1,931,153 (34%)
Puts: 3,780,880 (66%)
Prior 7-Day Average 816,004
Calls: 275,879 (34%)
Puts: 540,125 (66%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.89% | 5.50%6.70% | 9.83%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -14.06% | -7.75%-1.28% | -2.68%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg +15.72% | +12.45%+1.89% | +3.06%
Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%
Current vs 7-Day Eod -14.06% | -7.75%-1.28% | -2.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.60% | 19.57%
Calls: 7.40% | 20.00%
Puts: 15.80% | 19.15%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior -63.91% | -13.64%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg -78.15% | -58.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($7.69M). Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio dropping 62% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 142 of results (avg 7.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2732.0532.65$32.351.9%40.935
$172.00Nov 66.056.20$6.132.4%330.71--
$150.00Dec 1828.0529.25$28.654.2%10.89586
$174.00Nov 64.554.75$4.654.3%200.621
$170.00Nov 209.7010.15$9.934.5%--0.6848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Dec 46.056.30$6.184.0%2520.4741
$175.00Dec 45.655.90$5.784.3%520.45111
$181.00Nov 65.555.80$5.684.4%200.73156
$205.00Dec 1828.1529.50$28.834.7%190.91221
$195.00Nov 618.0519.00$18.525.1%20.991

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.77, cheapest $0.64)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$193.00Nov 200.580.69$0.6417.2%30.11434
$195.00Dec 40.821.00$0.9119.8%10.13170
$207.50Dec 180.400.48$0.4418.2%230.06358
$200.00Dec 180.901.04$0.9714.4%510.125.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Nov 60.580.70$0.6418.8%60.14412
$169.00Nov 60.871.04$0.9617.7%10.19136
$155.00Nov 200.740.89$0.8218.3%2000.09776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 616.9018.40$17.658.5%11.00--
$160.00Nov 615.9517.70$16.8310.4%251.0011
$161.00Nov 614.9016.70$15.8011.4%270.9611
$162.00Nov 614.0515.75$14.9011.4%1990.9512
$162.50Nov 613.5515.30$14.4312.1%2210.9511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 622.5524.35$23.457.7%31.00--
$205.00Nov 627.5529.35$28.456.3%21.00--
$207.50Nov 630.0531.80$30.935.7%21.00--
$210.00Nov 632.5534.50$33.535.8%41.00--
$198.00Nov 620.6022.30$21.457.9%110.99--

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 15.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 200.991.12$1.0612.3%6320.162.7K
$186.00Nov 201.742.00$1.8713.9%5800.25403
$178.00Nov 62.172.45$2.3112.1%4400.42111
$187.50Nov 201.411.80$1.6124.2%4400.22216
$181.00Nov 61.131.31$1.2214.8%3730.2798
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 185.005.45$5.238.6%1.0K0.3511.6K
$152.50Dec 181.601.82$1.7112.9%6060.131.1K
$160.00Nov 201.261.45$1.3614.0%4550.153.2K
$177.50Dec 46.657.10$6.886.5%3720.5129
$166.00Nov 60.410.58$0.5034.0%2960.1116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 45.8%, max 66.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 1149.3%29.6%66.3%83286
$172.50Nov 6Dec 1851.8%32.3%60.3%472.2K
$176.00Nov 6Dec 447.7%31.1%53.4%9415
$175.00Nov 6Dec 1848.6%31.9%52.2%853.4K
$177.50Nov 6Dec 1850.3%34.0%47.9%1065
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 1149.3%29.6%66.3%3978
$167.50Nov 6Dec 1856.9%34.3%65.8%151.7K
$170.00Nov 6Dec 1853.6%33.4%60.7%1.1K12.3K
$172.50Nov 6Dec 1851.8%32.3%60.3%571.5K
$176.00Nov 6Dec 1147.7%30.4%57.0%4869

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 1.23, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$151.00Dec 18$0.55$0.45$0.5589%0.82$150.55
$171.00$173.00Nov 20$0.98$1.02$0.9866%1.04$171.98
$180.00$181.00Nov 27$0.20$0.80$0.2042%4.00$180.20
$179.00$180.00Nov 13$0.24$0.76$0.2442%3.17$179.24
$171.00$172.00Nov 6$0.60$0.40$0.6075%0.67$171.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Dec 11$1.12$1.38$1.1267%1.23$183.88
$160.00$155.00Nov 27$0.26$4.74$0.2616%18.23$159.74
$190.00$189.00Nov 27$0.45$0.55$0.4581%1.22$189.55
$195.00$194.00Nov 20$0.64$0.36$0.6492%0.56$194.36
$187.50$187.00Nov 13$0.15$0.35$0.1584%2.33$187.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 1.08, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$199.00$200.00Nov 13$0.52$0.52$0.4892%1.08$199.52
$177.00$185.00Dec 11$3.60$3.60$4.4050%0.82$180.60
$207.50$210.00Nov 13$0.35$0.35$2.1595%0.16$207.85
$207.50$210.00Nov 20$0.32$0.32$2.1895%0.15$207.82
$199.00$200.00Nov 6$0.26$0.26$0.7495%0.35$199.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$162.50Nov 13$0.49$0.49$1.0182%0.49$163.51
$155.00$150.00Nov 27$0.55$0.55$4.4587%0.12$154.45
$162.00$161.00Nov 13$0.23$0.23$0.7786%0.30$161.77
$146.00$145.00Dec 18$0.16$0.16$0.8491%0.19$145.84
$174.00$173.00Nov 20$0.47$0.47$0.5358%0.89$173.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.79, cheapest $3.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Dec 4$3.6250.3%33.2%
$172.50Nov 6Nov 27$3.1551.8%34.8%
$176.00Nov 6Nov 27$3.2047.7%33.1%
$174.00Nov 6Nov 20$2.4850.1%37.9%
$177.00Nov 6Nov 13$1.4149.3%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.3151.5%37.7%
$172.50Nov 6Nov 13$1.3051.8%40.9%
$177.00Nov 6Nov 13$1.2249.3%39.1%
$174.00Nov 6Nov 13$1.3750.1%40.0%
$177.50Nov 6Nov 13$1.4850.3%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 3.45% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Nov 6$2.31$3.78$6.09$171.91$184.093.45%
$176.00Nov 6$3.38$2.91$6.29$169.71$182.293.56%
$179.00Nov 6$1.90$4.38$6.28$172.72$185.283.56%
$177.00Nov 6$2.84$3.48$6.32$170.68$183.323.58%
$177.50Nov 6$2.68$3.65$6.33$171.17$183.833.59%
$175.00Nov 6$3.95$2.50$6.45$168.55$181.453.65%
$180.00Nov 6$1.61$5.13$6.74$173.26$186.743.82%
$174.00Nov 6$4.65$2.18$6.83$167.17$180.833.87%
$181.00Nov 6$1.22$5.68$6.90$174.10$187.903.91%
$172.50Nov 6$5.55$1.74$7.29$165.21$179.794.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.90% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$1.61$1.74$3.35$169.15$183.35
$180.00$173.00Nov 6$1.61$1.87$3.48$169.52$183.48
$179.00$172.50Nov 6$1.90$1.74$3.64$168.86$182.64
$179.00$173.00Nov 6$1.90$1.87$3.77$169.23$182.77
$180.00$174.00Nov 6$1.61$2.18$3.79$170.21$183.79
$179.00$174.00Nov 6$1.90$2.18$4.08$169.92$183.08
$178.00$172.50Nov 6$2.31$1.74$4.05$168.45$182.05
$180.00$175.00Nov 6$1.61$2.50$4.11$170.89$184.11
$178.00$173.00Nov 6$2.31$1.87$4.18$168.82$182.18
$179.00$175.00Nov 6$1.90$2.50$4.40$170.60$183.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 1.78, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
167/168197/198Nov 6$0.32$0.1880%1.78$167.18$197.32
162/164184/185Nov 13$0.83$0.6756%1.24$163.17$184.83
161/162184/185Nov 13$0.57$0.4360%1.33$161.43$184.57
166/167197/198Nov 6$0.34$0.6682%0.52$166.66$197.34
168/169197/198Nov 6$0.39$0.6176%0.64$168.61$197.39
172/172197/198Nov 6$0.32$0.1864%1.78$172.18$197.32
172/173197/198Nov 6$0.33$0.1762%1.94$172.67$197.33
171/172197/198Nov 6$0.47$0.5366%0.89$171.53$197.47
170/171197/198Nov 6$0.43$0.5770%0.75$170.57$197.43
160/161184/185Nov 13$0.48$0.5262%0.92$160.52$184.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.32$4.6817%14.63
$155.00$160.00$165.00Nov 20$0.23$4.7712%20.74
$177.50$180.00$182.50Dec 18$0.08$2.4210%30.25
$185.00$187.50$190.00Dec 18$0.08$2.4210%30.25
$145.00$150.00$155.00Nov 20$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.24$4.7617%19.83
$155.00$160.00$165.00Nov 20$0.17$4.8312%28.41
$160.00$165.00$170.00Dec 11$0.28$4.7215%16.86
$150.00$155.00$160.00Dec 11$0.12$4.889%40.67
$150.00$155.00$160.00Nov 13$0.12$4.888%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-3.52, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$3.52$10.48
$200.00$205.001:2Nov 20-$0.03$4.97
$200.00$202.501:2Nov 27-$0.05$2.45
$191.00$192.001:2Nov 6$0.00$1.00
$205.00$207.501:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 4-$0.11$9.89
$170.00$165.001:2Nov 20-$0.91$4.09
$160.00$155.001:2Nov 13-$0.09$4.91
$160.00$155.001:2Nov 20-$0.28$4.72
$155.00$150.001:2Nov 27-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 4.25%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.500.510.6%4.25%4.82%857
$180.00Dec 18$6.200.462.0%3.51%5.50%1621.1K
$182.50Dec 18$5.000.413.4%2.83%6.23%--505
$185.00Dec 18$4.100.354.8%2.32%7.14%182.1K
$177.00Dec 11$6.700.510.3%3.80%4.08%1--
$187.50Dec 18$3.250.316.2%1.84%8.07%924.1K
$178.00Dec 4$5.800.480.8%3.29%4.14%104119
$179.00Dec 4$5.350.461.4%3.03%4.45%13954
$177.00Dec 4$6.200.500.3%3.51%3.80%1145
$177.50Dec 4$5.950.490.6%3.37%3.94%1374

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,651
Total Puts 13,047
Put/Call Ratio 1.23
Net Difference -2,396

Prior's Put/Call Breakdown

Total Calls 7,437
Total Puts 24,098
Put/Call Ratio 3.24
Net Difference -16,661

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 111,073
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All